Zilliqa Historical Data

ZIL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00529
+0.11%
$ 103.94 million $ 7.69 million
Jan 8, 9 PM $ 0.00529
+1.54%
$ 103.82 million $ 7.67 million
Jan 8, 8 PM $ 0.00521
-0.10%
$ 102.26 million $ 7.66 million
Jan 8, 7 PM $ 0.00521
-0.40%
$ 102.36 million $ 7.68 million
Jan 8, 6 PM $ 0.00523
-1.48%
$ 102.8 million $ 7.75 million
Jan 8, 5 PM $ 0.00531
+0.14%
$ 104.32 million $ 7.72 million
Jan 8, 4 PM $ 0.0053
+0.06%
$ 104.09 million $ 7.82 million
Jan 8, 3 PM $ 0.0053
+1.70%
$ 103.97 million $ 7.88 million
Jan 8, 2 PM $ 0.00521
+0.63%
$ 102.37 million $ 8.46 million
Jan 8, 1 PM $ 0.00518
-0.12%
$ 101.74 million $ 8.88 million
Jan 8, 12 PM $ 0.00519
-0.46%
$ 101.84 million $ 9.47 million
Jan 8, 11 AM $ 0.00521
-0.91%
$ 102.34 million $ 9.29 million
Jan 8, 10 AM $ 0.00526
+1.25%
$ 103.28 million $ 9.23 million
Jan 8, 9 AM $ 0.00519
-1.00%
$ 102 million $ 9.23 million
Jan 8, 8 AM $ 0.00525
-1.05%
$ 103.04 million $ 9.37 million
Jan 8, 7 AM $ 0.0053
+0.94%
$ 104.12 million $ 9.71 million
Jan 8, 6 AM $ 0.00525
-1.56%
$ 103.16 million $ 9.81 million
Jan 8, 5 AM $ 0.00534
+0.24%
$ 104.76 million $ 9.79 million
Jan 8, 4 AM $ 0.00532
+0.36%
$ 104.54 million $ 9.7 million
Jan 8, 3 AM $ 0.0053
-0.09%
$ 104.19 million $ 10.11 million
Jan 8, 2 AM $ 0.00531
+0.33%
$ 104.19 million $ 9.84 million
Jan 8, 1 AM $ 0.00529
+1.04%
$ 103.87 million $ 9.12 million
Jan 8, 12 AM $ 0.00524
+0.78%
$ 102.84 million $ 8.97 million
Jan 7, 11 PM $ 0.0052
+0.95%
$ 102.04 million $ 9.08 million
Jan 7, 10 PM $ 0.00515
-0.55%
$ 101.09 million $ 8.96 million
Jan 7, 9 PM $ 0.00518
-0.27%
$ 101.65 million $ 8.97 million
Jan 7, 8 PM $ 0.00519
-0.89%
$ 101.93 million $ 9.11 million
Jan 7, 7 PM $ 0.00524
+0.53%
$ 102.85 million $ 9.1 million
Jan 7, 6 PM $ 0.00521
+0.29%
$ 102.3 million $ 9.01 million
Jan 7, 5 PM $ 0.00519
-0.52%
$ 102 million $ 8.92 million
Jan 7, 4 PM $ 0.00522
-0.75%
$ 102.54 million $ 9.03 million
Jan 7, 3 PM $ 0.00526
-1.99%
$ 103.37 million $ 9.21 million
Jan 7, 2 PM $ 0.00537
-0.97%
$ 105.45 million $ 8.99 million
Jan 7, 1 PM $ 0.00542
+0.49%
$ 106.47 million $ 8.57 million
Jan 7, 12 PM $ 0.00539
-0.79%
$ 105.95 million $ 8.04 million
Jan 7, 11 AM $ 0.00544
+0.62%
$ 106.79 million $ 8.07 million
Jan 7, 10 AM $ 0.0054
+0.66%
$ 106.13 million $ 8.05 million
Jan 7, 9 AM $ 0.00537
-2.38%
$ 105.44 million $ 7.91 million
Jan 7, 8 AM $ 0.0055
-0.40%
$ 108.02 million $ 7.7 million
Jan 7, 7 AM $ 0.00552
+2.40%
$ 108.42 million $ 7.31 million
Jan 7, 6 AM $ 0.00539
-0.56%
$ 105.91 million $ 6.95 million
Jan 7, 5 AM $ 0.00542
+0.22%
$ 106.52 million $ 6.93 million
Jan 7, 4 AM $ 0.00541
-0.08%
$ 106.26 million $ 7.08 million
Jan 7, 3 AM $ 0.00542
+1.00%
$ 106.37 million $ 6.56 million
Jan 7, 2 AM $ 0.00536
+0.27%
$ 105.32 million $ 6.5 million
Jan 7, 1 AM $ 0.00535
+0.18%
$ 105.04 million $ 6.54 million
Jan 7, 12 AM $ 0.00534
-1.04%
$ 104.86 million $ 6.65 million
Jan 6, 11 PM $ 0.0054
+0.30%
$ 105.93 million $ 6.57 million
Jan 6, 10 PM $ 0.00538
-0.02%
$ 105.65 million $ 6.55 million
Jan 6, 9 PM $ 0.00538
+1.57%
$ 105.66 million $ 6.57 million