Zilliqa Historical Data

ZIL Page 51
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.0038
+0.11%
$76.06 million $4.06 million
May 30, 2 AM $0.00379
+0.37%
$75.97 million $4.04 million
May 30, 1 AM $0.00378
+0.28%
$75.69 million $4.01 million
May 30, 12 AM $0.00377
+0.78%
$75.47 million $4.02 million
May 29, 11 PM $0.00374
+0.38%
$74.89 million $3.99 million
May 29, 10 PM $0.00373
-0.06%
$74.61 million $3.98 million
May 29, 9 PM $0.00373
-0.44%
$74.65 million $3.97 million
May 29, 8 PM $0.00374
+0.26%
$74.98 million $3.91 million
May 29, 7 PM $0.00373
+0.05%
$74.79 million $3.94 million
May 29, 6 PM $0.00373
-0.71%
$74.75 million $3.92 million
May 29, 5 PM $0.00376
-0.45%
$75.29 million $3.91 million
May 29, 4 PM $0.00378
+0.18%
$75.63 million $3.91 million
May 29, 3 PM $0.00377
+2.18%
$75.49 million $3.83 million
May 29, 2 PM $0.00369
-0.31%
$73.92 million $3.68 million
May 29, 1 PM $0.0037
+0.20%
$74.16 million $3.77 million
May 29, 12 PM $0.0037
-0.79%
$74 million $3.76 million
May 29, 11 AM $0.00373
-0.32%
$74.59 million $3.84 million
May 29, 10 AM $0.00374
-0.32%
$74.83 million $3.87 million
May 29, 9 AM $0.00375
-0.19%
$75.07 million $3.95 million
May 29, 8 AM $0.00376
-0.32%
$75.21 million $3.89 million
May 29, 7 AM $0.00377
-0.25%
$75.46 million $3.89 million
May 29, 6 AM $0.00378
-0.09%
$75.65 million $3.97 million
May 29, 5 AM $0.00378
+0.49%
$75.71 million $4.1 million
May 29, 4 AM $0.00376
+0.34%
$75.35 million $4.39 million
May 29, 3 AM $0.00375
+0.10%
$75.09 million $4.5 million
May 29, 2 AM $0.00375
-0.77%
$75.02 million $4.8 million
May 29, 1 AM $0.00378
+0.07%
$75.6 million $4.87 million
May 29, 12 AM $0.00377
+0.18%
$75.55 million $4.91 million
May 28, 11 PM $0.00377
-0.13%
$75.41 million $4.9 million
May 28, 10 PM $0.00377
-0.37%
$75.5 million $4.97 million
May 28, 9 PM $0.00378
+0.18%
$75.79 million $4.96 million
May 28, 8 PM $0.00378
+0.50%
$75.65 million $5.07 million
May 28, 7 PM $0.00376
-0.71%
$75.28 million $5.03 million
May 28, 6 PM $0.00379
+0.20%
$75.82 million $5.06 million
May 28, 5 PM $0.00378
+0.49%
$75.66 million $5.07 million
May 28, 4 PM $0.00376
+1.16%
$75.3 million $5.06 million
May 28, 3 PM $0.00372
+0.23%
$74.43 million $5.04 million
May 28, 2 PM $0.00371
+0.09%
$74.26 million $5.46 million
May 28, 1 PM $0.00371
-0.68%
$74.2 million $5.26 million
May 28, 12 PM $0.00373
-0.16%
$74.71 million $5.17 million
May 28, 11 AM $0.00374
+0.12%
$74.82 million $5.16 million
May 28, 10 AM $0.00373
-0.90%
$74.73 million $5.23 million
May 28, 9 AM $0.00377
+0.37%
$75.41 million $5.25 million
May 28, 8 AM $0.00375
-0.44%
$75.13 million $5.21 million
May 28, 7 AM $0.00377
+0.00%
$75.46 million $5.23 million
May 28, 6 AM $0.00377
-0.07%
$75.46 million $5.17 million
May 28, 5 AM $0.00377
-0.10%
$75.51 million $5.13 million
May 28, 4 AM $0.00377
-0.90%
$75.57 million $4.9 million
May 28, 3 AM $0.00381
-1.80%
$76.26 million $4.85 million
May 28, 2 AM $0.00388
+0.94%
$77.66 million $4.51 million