Zilliqa Historical Data

ZIL Page 52
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $0.00735
+2.52%
$38.65 million $13.55 million
Sep 11, 2019 $0.00715
-2.30%
$37.62 million $19.16 million
Sep 10, 2019 $0.00732
-1.88%
$38.92 million $13.4 million
Sep 9, 2019 $0.00743
-1.06%
$39.52 million $13.52 million
Sep 8, 2019 $0.00751
+2.80%
$39.96 million $12.8 million
Sep 7, 2019 $0.00731
+1.02%
$38.89 million $13.49 million
Sep 6, 2019 $0.00724
-3.66%
$38.51 million $12.05 million
Sep 5, 2019 $0.0075
-2.29%
$39.91 million $12.34 million
Sep 4, 2019 $0.00765
-4.15%
$40.71 million $10.67 million
Sep 3, 2019 $0.008
+1.19%
$42.55 million $15.64 million
Sep 2, 2019 $0.00788
+1.66%
$41.9 million $12.33 million
Sep 1, 2019 $0.00777
+1.93%
$41.34 million $12.5 million
Aug 31, 2019 $0.00763
+1.28%
$40.57 million $14.28 million
Aug 30, 2019 $0.00753
+3.03%
$40.07 million $18.49 million
Aug 29, 2019 $0.00731
-3.37%
$38.9 million $24 million
Aug 28, 2019 $0.00757
-10.55%
$40.27 million $15.71 million
Aug 27, 2019 $0.00846
-2.42%
$45.01 million $14.42 million
Aug 26, 2019 $0.00864
+3.39%
$45.98 million $14.13 million
Aug 25, 2019 $0.00837
-3.09%
$44.53 million $19.43 million
Aug 24, 2019 $0.00864
+1.30%
$45.95 million $26.26 million
Aug 23, 2019 $0.00852
+4.84%
$48.98 million $12.48 million
Aug 22, 2019 $0.00813
+6.73%
$46.72 million $20.58 million
Aug 21, 2019 $0.00763
-4.00%
$43.82 million $14.54 million
Aug 20, 2019 $0.00795
-4.63%
$45.67 million $11.1 million
Aug 19, 2019 $0.00829
+2.35%
$47.63 million $8.07 million
Aug 18, 2019 $0.00811
+1.40%
$46.58 million $7.78 million
Aug 17, 2019 $0.00799
+0.29%
$45.89 million $7.81 million
Aug 16, 2019 $0.00792
+1.05%
$45.5 million $7.58 million
Aug 15, 2019 $0.0078
+0.37%
$44.8 million $11.32 million
Aug 14, 2019 $0.00775
-12.52%
$44.51 million $11.26 million
Aug 13, 2019 $0.00885
-3.99%
$50.87 million $13.23 million
Aug 12, 2019 $0.00923
+1.79%
$53.04 million $13.56 million
Aug 11, 2019 $0.00907
+1.64%
$52.1 million $31.25 million
Aug 10, 2019 $0.00894
+9.40%
$51.35 million $10.95 million
Aug 9, 2019 $0.00819
-9.77%
$47.04 million $13.02 million
Aug 8, 2019 $0.00909
-4.54%
$52.24 million $13.02 million
Aug 7, 2019 $0.00953
-3.46%
$54.77 million $13.17 million
Aug 6, 2019 $0.00988
-6.31%
$56.78 million $15 million
Aug 5, 2019 $0.0105
-2.47%
$60.53 million $13.14 million
Aug 4, 2019 $0.0108
-1.32%
$62.09 million $11.19 million
Aug 3, 2019 $0.011
+0.05%
$62.92 million $12.41 million
Aug 2, 2019 $0.0109
-0.65%
$62.91 million $13.45 million
Aug 1, 2019 $0.011
-0.24%
$63.3 million $13.67 million
Jul 31, 2019 $0.011
-3.09%
$63.86 million $18.06 million
Jul 30, 2019 $0.0114
+8.51%
$65.92 million $11.31 million
Jul 29, 2019 $0.0105
-4.74%
$60.74 million $9.63 million
Jul 28, 2019 $0.011
+7.81%
$63.79 million $8.11 million
Jul 27, 2019 $0.0102
-7.57%
$59.16 million $8.93 million
Jul 26, 2019 $0.0111
-2.29%
$63.99 million $9.6 million
Jul 25, 2019 $0.0113
+8.71%
$66.61 million $9.8 million