Zilliqa Historical Data

ZIL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.00538
-0.02%
$ 105.65 million $ 6.55 million
Jan 6, 9 PM $ 0.00538
+1.57%
$ 105.66 million $ 6.57 million
Jan 6, 8 PM $ 0.0053
+1.50%
$ 104.03 million $ 6.39 million
Jan 6, 7 PM $ 0.00522
-0.26%
$ 102.49 million $ 6.47 million
Jan 6, 6 PM $ 0.00523
+1.08%
$ 102.75 million $ 6.63 million
Jan 6, 5 PM $ 0.00518
-1.86%
$ 101.66 million $ 6.58 million
Jan 6, 4 PM $ 0.00527
-1.73%
$ 103.58 million $ 6.47 million
Jan 6, 3 PM $ 0.00537
-1.16%
$ 105.38 million $ 6.34 million
Jan 6, 2 PM $ 0.00543
+0.17%
$ 106.62 million $ 6.18 million
Jan 6, 1 PM $ 0.00542
+0.35%
$ 106.44 million $ 6.08 million
Jan 6, 12 PM $ 0.0054
+0.69%
$ 106.06 million $ 6.07 million
Jan 6, 11 AM $ 0.00536
+0.32%
$ 105.33 million $ 6.13 million
Jan 6, 10 AM $ 0.00535
+0.13%
$ 105 million $ 6.11 million
Jan 6, 9 AM $ 0.00534
+0.57%
$ 104.87 million $ 6.17 million
Jan 6, 8 AM $ 0.00531
+0.05%
$ 104.28 million $ 6.31 million
Jan 6, 7 AM $ 0.00531
-0.77%
$ 104.23 million $ 6.3 million
Jan 6, 6 AM $ 0.00535
+0.90%
$ 105.04 million $ 6.46 million
Jan 6, 5 AM $ 0.0053
-0.74%
$ 104.1 million $ 6.28 million
Jan 6, 4 AM $ 0.00534
-0.31%
$ 104.91 million $ 6.12 million
Jan 6, 3 AM $ 0.00536
+0.67%
$ 105.21 million $ 6.24 million
Jan 6, 2 AM $ 0.00532
+0.28%
$ 104.51 million $ 6.23 million
Jan 6, 1 AM $ 0.00531
-0.01%
$ 104.22 million $ 6.25 million
Jan 6, 12 AM $ 0.00531
+0.01%
$ 104.21 million $ 6.19 million
Jan 5, 11 PM $ 0.00531
-0.32%
$ 104.21 million $ 6.2 million
Jan 5, 10 PM $ 0.00532
+0.53%
$ 104.55 million $ 6.36 million
Jan 5, 9 PM $ 0.0053
+0.25%
$ 104 million $ 6.34 million
Jan 5, 8 PM $ 0.00528
+0.17%
$ 103.66 million $ 6.44 million
Jan 5, 7 PM $ 0.00527
-0.58%
$ 103.56 million $ 6.34 million
Jan 5, 6 PM $ 0.0053
+0.70%
$ 104.16 million $ 6.37 million
Jan 5, 5 PM $ 0.00527
+0.76%
$ 103.44 million $ 6.58 million
Jan 5, 4 PM $ 0.00523
+0.13%
$ 102.67 million $ 6.57 million
Jan 5, 3 PM $ 0.00522
+0.62%
$ 102.53 million $ 6.57 million
Jan 5, 2 PM $ 0.00519
+1.75%
$ 101.9 million $ 6.76 million
Jan 5, 1 PM $ 0.0051
-0.36%
$ 100.14 million $ 6.7 million
Jan 5, 12 PM $ 0.00512
+0.15%
$ 100.51 million $ 6.74 million
Jan 5, 11 AM $ 0.00511
+0.27%
$ 100.36 million $ 6.85 million
Jan 5, 10 AM $ 0.0051
+0.09%
$ 100.09 million $ 6.89 million
Jan 5, 9 AM $ 0.00509
-0.85%
$ 100.01 million $ 6.9 million
Jan 5, 8 AM $ 0.00514
-0.37%
$ 100.87 million $ 6.86 million
Jan 5, 7 AM $ 0.00516
+0.31%
$ 101.24 million $ 7.16 million
Jan 5, 6 AM $ 0.00514
-0.40%
$ 100.92 million $ 7.19 million
Jan 5, 5 AM $ 0.00516
-0.40%
$ 101.32 million $ 7.21 million
Jan 5, 4 AM $ 0.00518
-0.98%
$ 101.73 million $ 7.2 million
Jan 5, 3 AM $ 0.00523
-0.40%
$ 102.74 million $ 7.17 million
Jan 5, 2 AM $ 0.00525
-0.26%
$ 103.15 million $ 7.19 million
Jan 5, 1 AM $ 0.00527
+0.78%
$ 103.42 million $ 7.1 million
Jan 5, 12 AM $ 0.00523
+0.91%
$ 102.62 million $ 7.03 million
Jan 4, 11 PM $ 0.00518
-0.03%
$ 101.69 million $ 7 million
Jan 4, 10 PM $ 0.00518
-0.02%
$ 101.72 million $ 6.85 million
Jan 4, 9 PM $ 0.00518
-0.30%
$ 101.74 million $ 6.83 million