Zilliqa Historical Data

ZIL Page 52
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $0.00384
-0.25%
$76.94 million $4.47 million
May 28, 12 AM $0.00385
+0.14%
$77.12 million $4.48 million
May 27, 11 PM $0.00385
+0.26%
$77.01 million $4.47 million
May 27, 10 PM $0.00384
+0.10%
$76.81 million $4.49 million
May 27, 9 PM $0.00383
-1.61%
$76.7 million $4.51 million
May 27, 8 PM $0.00389
+0.05%
$77.96 million $4.46 million
May 27, 7 PM $0.00389
-0.02%
$77.92 million $4.45 million
May 27, 6 PM $0.00389
+0.04%
$77.93 million $4.49 million
May 27, 5 PM $0.00389
-0.63%
$77.9 million $4.48 million
May 27, 4 PM $0.00392
-0.01%
$78.39 million $4.96 million
May 27, 3 PM $0.00392
+0.48%
$78.4 million $5.01 million
May 27, 2 PM $0.0039
+0.88%
$78.03 million $5.34 million
May 27, 1 PM $0.00386
-0.59%
$77.35 million $5.34 million
May 27, 12 PM $0.00389
+0.56%
$77.81 million $5.34 million
May 27, 11 AM $0.00386
-0.81%
$77.37 million $5.3 million
May 27, 10 AM $0.0039
+0.55%
$78 million $5.21 million
May 27, 9 AM $0.00387
-0.10%
$77.58 million $5.2 million
May 27, 8 AM $0.00388
-0.19%
$77.65 million $5.17 million
May 27, 7 AM $0.00389
-0.11%
$77.8 million $5.11 million
May 27, 6 AM $0.00389
+0.70%
$77.88 million $5.02 million
May 27, 5 AM $0.00386
+0.63%
$77.34 million $4.87 million
May 27, 4 AM $0.00384
-0.18%
$76.86 million $4.83 million
May 27, 3 AM $0.00385
-0.39%
$77 million $4.72 million
May 27, 2 AM $0.00386
-0.94%
$77.32 million $4.67 million
May 27, 1 AM $0.0039
-0.45%
$78.06 million $4.58 million
May 27, 12 AM $0.00392
+0.28%
$78.39 million $4.56 million
May 26, 11 PM $0.0039
-0.11%
$78.17 million $4.62 million
May 26, 10 PM $0.00391
-0.08%
$78.25 million $4.59 million
May 26, 9 PM $0.00391
-0.20%
$78.32 million $4.59 million
May 26, 8 PM $0.00392
-0.37%
$78.48 million $4.55 million
May 26, 7 PM $0.00393
+0.02%
$78.77 million $4.56 million
May 26, 6 PM $0.00393
+0.39%
$78.75 million $4.49 million
May 26, 5 PM $0.00392
+0.17%
$78.44 million $4.43 million
May 26, 4 PM $0.00391
-0.30%
$78.3 million $3.97 million
May 26, 3 PM $0.00392
+0.13%
$78.54 million $3.92 million
May 26, 2 PM $0.00392
-0.31%
$78.43 million $3.72 million
May 26, 1 PM $0.00393
-0.03%
$78.68 million $3.59 million
May 26, 12 PM $0.00393
+0.24%
$78.71 million $3.53 million
May 26, 11 AM $0.00392
-0.26%
$78.52 million $3.47 million
May 26, 10 AM $0.00393
+1.44%
$78.72 million $3.44 million
May 26, 9 AM $0.00388
+0.31%
$77.61 million $3.33 million
May 26, 8 AM $0.00386
+0.04%
$77.37 million $3.27 million
May 26, 7 AM $0.00386
-0.27%
$77.34 million $3.25 million
May 26, 6 AM $0.00387
-0.17%
$77.55 million $3.21 million
May 26, 5 AM $0.00388
+0.16%
$77.69 million $3.17 million
May 26, 4 AM $0.00387
+0.03%
$77.56 million $3.14 million
May 26, 3 AM $0.00387
+0.16%
$77.54 million $3.13 million
May 26, 2 AM $0.00387
-0.19%
$77.41 million $3.14 million
May 26, 1 AM $0.00387
-0.01%
$77.56 million $3.12 million
May 26, 12 AM $0.00387
-0.89%
$77.56 million $3.07 million