Zilliqa Historical Data

ZIL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00381
-0.30%
$ 76.17 million $ 6.82 million
Apr 12, 10 PM $ 0.00382
-0.80%
$ 76.39 million $ 6.86 million
Apr 12, 9 PM $ 0.00386
-0.34%
$ 77.01 million $ 6.75 million
Apr 12, 8 PM $ 0.00387
+0.26%
$ 77.27 million $ 6.77 million
Apr 12, 7 PM $ 0.00386
+0.17%
$ 77.07 million $ 6.86 million
Apr 12, 6 PM $ 0.00385
+0.02%
$ 76.94 million $ 6.95 million
Apr 12, 5 PM $ 0.00385
+0.89%
$ 76.92 million $ 6.96 million
Apr 12, 4 PM $ 0.00382
+0.10%
$ 76.24 million $ 6.89 million
Apr 12, 3 PM $ 0.00381
-0.28%
$ 76.16 million $ 6.93 million
Apr 12, 2 PM $ 0.00382
-0.10%
$ 76.38 million $ 6.93 million
Apr 12, 1 PM $ 0.00383
-0.22%
$ 76.45 million $ 6.99 million
Apr 12, 12 PM $ 0.00384
-0.09%
$ 76.62 million $ 6.97 million
Apr 12, 11 AM $ 0.00384
-0.02%
$ 76.68 million $ 6.79 million
Apr 12, 10 AM $ 0.00384
-0.17%
$ 76.7 million $ 6.66 million
Apr 12, 9 AM $ 0.00385
-0.27%
$ 76.83 million $ 6.78 million
Apr 12, 8 AM $ 0.00386
+0.06%
$ 77.04 million $ 6.74 million
Apr 12, 7 AM $ 0.00385
+0.04%
$ 76.99 million $ 6.73 million
Apr 12, 6 AM $ 0.00385
-0.23%
$ 76.96 million $ 6.65 million
Apr 12, 5 AM $ 0.00386
+0.11%
$ 77.14 million $ 6.54 million
Apr 12, 4 AM $ 0.00386
+0.15%
$ 77.06 million $ 6.49 million
Apr 12, 3 AM $ 0.00385
-0.01%
$ 76.94 million $ 6.32 million
Apr 12, 2 AM $ 0.00385
+0.00%
$ 76.94 million $ 6.26 million
Apr 12, 1 AM $ 0.00385
-2.30%
$ 76.95 million $ 6.05 million
Apr 12, 12 AM $ 0.00394
+0.07%
$ 78.75 million $ 5.39 million
Apr 11, 11 PM $ 0.00394
-0.48%
$ 78.69 million $ 4.13 million
Apr 11, 10 PM $ 0.00396
-0.22%
$ 79.07 million $ 3.96 million
Apr 11, 9 PM $ 0.00397
-0.15%
$ 79.25 million $ 3.93 million
Apr 11, 8 PM $ 0.00397
-0.83%
$ 79.37 million $ 3.91 million
Apr 11, 7 PM $ 0.00401
+1.02%
$ 80.03 million $ 3.87 million
Apr 11, 6 PM $ 0.00397
+0.90%
$ 79.22 million $ 3.76 million
Apr 11, 5 PM $ 0.00393
-0.11%
$ 78.52 million $ 3.69 million
Apr 11, 4 PM $ 0.00394
+0.67%
$ 78.61 million $ 3.74 million
Apr 11, 3 PM $ 0.00391
+0.27%
$ 78.08 million $ 3.84 million
Apr 11, 2 PM $ 0.0039
-0.05%
$ 77.87 million $ 4 million
Apr 11, 1 PM $ 0.0039
-0.39%
$ 77.91 million $ 4.31 million
Apr 11, 12 PM $ 0.00392
-0.19%
$ 78.21 million $ 4.5 million
Apr 11, 11 AM $ 0.00392
+0.00%
$ 78.36 million $ 4.74 million
Apr 11, 10 AM $ 0.00392
+0.35%
$ 78.36 million $ 5.02 million
Apr 11, 9 AM $ 0.00391
-0.24%
$ 78.09 million $ 4.94 million
Apr 11, 8 AM $ 0.00392
+0.07%
$ 78.27 million $ 5 million
Apr 11, 7 AM $ 0.00392
+0.02%
$ 78.22 million $ 5.2 million
Apr 11, 6 AM $ 0.00392
-0.16%
$ 78.21 million $ 5.3 million
Apr 11, 5 AM $ 0.00392
-0.17%
$ 78.33 million $ 5.35 million
Apr 11, 4 AM $ 0.00393
+0.14%
$ 78.46 million $ 5.4 million
Apr 11, 3 AM $ 0.00392
-0.28%
$ 78.35 million $ 5.36 million
Apr 11, 2 AM $ 0.00393
-0.29%
$ 78.57 million $ 5.29 million
Apr 11, 1 AM $ 0.00395
-0.02%
$ 78.8 million $ 5.23 million
Apr 11, 12 AM $ 0.00395
-0.30%
$ 78.81 million $ 5.3 million
Apr 10, 11 PM $ 0.00396
+0.05%
$ 79.05 million $ 5.43 million
Apr 10, 10 PM $ 0.00396
-0.09%
$ 79.01 million $ 5.67 million