Zilliqa Historical Data

ZIL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00396
-0.09%
$ 79.01 million $ 5.67 million
Apr 10, 9 PM $ 0.00396
-0.25%
$ 79.08 million $ 5.78 million
Apr 10, 8 PM $ 0.00397
-0.31%
$ 79.28 million $ 5.82 million
Apr 10, 7 PM $ 0.00398
+0.18%
$ 79.53 million $ 5.93 million
Apr 10, 6 PM $ 0.00397
+0.57%
$ 79.38 million $ 5.99 million
Apr 10, 5 PM $ 0.00395
-0.27%
$ 78.94 million $ 6.02 million
Apr 10, 4 PM $ 0.00396
+0.06%
$ 79.15 million $ 6.04 million
Apr 10, 3 PM $ 0.00396
-0.48%
$ 79.1 million $ 6.01 million
Apr 10, 2 PM $ 0.00398
+0.34%
$ 79.48 million $ 6.12 million
Apr 10, 1 PM $ 0.00397
+0.33%
$ 79.21 million $ 5.79 million
Apr 10, 12 PM $ 0.00395
+0.88%
$ 78.95 million $ 5.92 million
Apr 10, 11 AM $ 0.00392
+0.06%
$ 78.26 million $ 5.73 million
Apr 10, 10 AM $ 0.00392
-0.17%
$ 78.21 million $ 5.58 million
Apr 10, 9 AM $ 0.00392
+0.41%
$ 78.34 million $ 5.48 million
Apr 10, 8 AM $ 0.00391
-0.69%
$ 78.02 million $ 5.52 million
Apr 10, 7 AM $ 0.00393
+0.02%
$ 78.57 million $ 5.63 million
Apr 10, 6 AM $ 0.00393
-0.69%
$ 78.53 million $ 5.55 million
Apr 10, 5 AM $ 0.00396
+0.20%
$ 79.08 million $ 5.57 million
Apr 10, 4 AM $ 0.00395
+0.46%
$ 78.92 million $ 5.55 million
Apr 10, 3 AM $ 0.00393
-0.05%
$ 78.55 million $ 5.59 million
Apr 10, 2 AM $ 0.00393
-0.40%
$ 78.59 million $ 5.56 million
Apr 10, 1 AM $ 0.00395
+0.32%
$ 78.9 million $ 5.58 million
Apr 10, 12 AM $ 0.00394
-0.13%
$ 78.65 million $ 5.62 million
Apr 9, 11 PM $ 0.00394
-0.65%
$ 78.74 million $ 5.59 million
Apr 9, 10 PM $ 0.00397
+0.13%
$ 79.26 million $ 5.53 million
Apr 9, 9 PM $ 0.00396
-0.08%
$ 79.16 million $ 5.4 million
Apr 9, 8 PM $ 0.00397
-0.07%
$ 79.22 million $ 5.32 million
Apr 9, 7 PM $ 0.00397
+0.00%
$ 79.28 million $ 5.09 million
Apr 9, 6 PM $ 0.00397
-0.22%
$ 79.27 million $ 5.06 million
Apr 9, 5 PM $ 0.00398
+0.42%
$ 79.45 million $ 5.08 million
Apr 9, 4 PM $ 0.00396
-0.39%
$ 79.11 million $ 5 million
Apr 9, 3 PM $ 0.00398
+1.58%
$ 79.43 million $ 4.91 million
Apr 9, 2 PM $ 0.00391
-0.17%
$ 78.19 million $ 4.81 million
Apr 9, 1 PM $ 0.00392
+0.20%
$ 78.32 million $ 4.99 million
Apr 9, 12 PM $ 0.00391
-0.09%
$ 78.17 million $ 4.86 million
Apr 9, 11 AM $ 0.00392
-0.39%
$ 78.24 million $ 4.81 million
Apr 9, 10 AM $ 0.00393
-0.21%
$ 78.54 million $ 4.74 million
Apr 9, 9 AM $ 0.00394
+0.76%
$ 78.71 million $ 4.84 million
Apr 9, 8 AM $ 0.00391
+0.14%
$ 78.12 million $ 4.84 million
Apr 9, 7 AM $ 0.00391
-0.05%
$ 78.01 million $ 4.59 million
Apr 9, 6 AM $ 0.00391
+0.25%
$ 78.04 million $ 4.68 million
Apr 9, 5 AM $ 0.0039
-0.15%
$ 77.85 million $ 4.68 million
Apr 9, 4 AM $ 0.0039
-0.13%
$ 77.97 million $ 4.65 million
Apr 9, 3 AM $ 0.00391
-0.27%
$ 78.07 million $ 4.67 million
Apr 9, 2 AM $ 0.00392
+0.35%
$ 78.28 million $ 4.74 million
Apr 9, 1 AM $ 0.00391
-0.29%
$ 78.01 million $ 4.93 million
Apr 9, 12 AM $ 0.00392
-0.17%
$ 78.23 million $ 4.98 million
Apr 8, 11 PM $ 0.00392
-0.49%
$ 78.36 million $ 5.01 million
Apr 8, 10 PM $ 0.00394
-1.13%
$ 78.75 million $ 5.13 million
Apr 8, 9 PM $ 0.00399
+0.36%
$ 79.65 million $ 5.37 million