Zilliqa Historical Data

ZIL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00518
-0.30%
$ 101.74 million $ 6.83 million
Jan 4, 8 PM $ 0.0052
+0.25%
$ 102.04 million $ 6.73 million
Jan 4, 7 PM $ 0.00518
-0.66%
$ 101.79 million $ 6.68 million
Jan 4, 6 PM $ 0.00522
-0.79%
$ 102.45 million $ 6.48 million
Jan 4, 5 PM $ 0.00526
-0.19%
$ 103.28 million $ 6.17 million
Jan 4, 4 PM $ 0.00527
+0.73%
$ 103.48 million $ 6.1 million
Jan 4, 3 PM $ 0.00523
+0.60%
$ 102.73 million $ 5.92 million
Jan 4, 2 PM $ 0.0052
+0.34%
$ 102.11 million $ 5.78 million
Jan 4, 1 PM $ 0.00518
+0.40%
$ 101.76 million $ 5.78 million
Jan 4, 12 PM $ 0.00516
-0.37%
$ 101.36 million $ 5.76 million
Jan 4, 11 AM $ 0.00518
+0.17%
$ 101.74 million $ 5.77 million
Jan 4, 10 AM $ 0.00517
+0.30%
$ 101.56 million $ 5.68 million
Jan 4, 9 AM $ 0.00516
+0.14%
$ 101.26 million $ 5.61 million
Jan 4, 8 AM $ 0.00515
-0.21%
$ 101.12 million $ 5.53 million
Jan 4, 7 AM $ 0.00516
+0.35%
$ 101.33 million $ 5.31 million
Jan 4, 6 AM $ 0.00514
-0.65%
$ 100.98 million $ 5.42 million
Jan 4, 5 AM $ 0.00518
+0.15%
$ -- $ 5.5 million
Jan 4, 4 AM $ 0.00517
-0.09%
$ -- $ 5.55 million
Jan 4, 3 AM $ 0.00517
+0.70%
$ -- $ 5.58 million
Jan 4, 2 AM $ 0.00514
-0.19%
$ -- $ 5.64 million
Jan 4, 1 AM $ 0.00515
-0.29%
$ 101.06 million $ 5.76 million
Jan 4, 12 AM $ 0.00516
+0.98%
$ 101.36 million $ 5.74 million
Jan 3, 11 PM $ 0.00511
-0.28%
$ 100.38 million $ 5.73 million
Jan 3, 10 PM $ 0.00513
+1.04%
$ 100.61 million $ 5.78 million
Jan 3, 9 PM $ 0.00507
-0.28%
$ 99.61 million $ 5.83 million
Jan 3, 8 PM $ 0.00509
-0.62%
$ 99.89 million $ 5.96 million
Jan 3, 7 PM $ 0.00512
+0.19%
$ 100.51 million $ 6.07 million
Jan 3, 6 PM $ 0.00511
+0.22%
$ 100.32 million $ 6.16 million
Jan 3, 5 PM $ 0.0051
-0.49%
$ 100.12 million $ 6.29 million
Jan 3, 4 PM $ 0.00512
+1.25%
$ 100.6 million $ 6.48 million
Jan 3, 3 PM $ 0.00506
-0.07%
$ 99.37 million $ 6.67 million
Jan 3, 2 PM $ 0.00506
-0.23%
$ 99.43 million $ 6.71 million
Jan 3, 1 PM $ 0.00508
+0.37%
$ 99.66 million $ 6.91 million
Jan 3, 12 PM $ 0.00506
+0.79%
$ 99.31 million $ 6.93 million
Jan 3, 11 AM $ 0.00502
-0.06%
$ 98.53 million $ 7.06 million
Jan 3, 10 AM $ 0.00502
-0.77%
$ 98.58 million $ 7.14 million
Jan 3, 9 AM $ 0.00506
+0.33%
$ 99.34 million $ 7.14 million
Jan 3, 8 AM $ 0.00504
+0.67%
$ 99.01 million $ 7.22 million
Jan 3, 7 AM $ 0.00501
-1.45%
$ 98.36 million $ 7.12 million
Jan 3, 6 AM $ 0.00508
-0.76%
$ 99.81 million $ 6.94 million
Jan 3, 5 AM $ 0.00512
-0.59%
$ 100.57 million $ 6.81 million
Jan 3, 4 AM $ 0.00515
-0.51%
$ 101.17 million $ 6.81 million
Jan 3, 3 AM $ 0.00518
+1.00%
$ 101.69 million $ 6.72 million
Jan 3, 2 AM $ 0.00513
+0.09%
$ 100.69 million $ 6.78 million
Jan 3, 1 AM $ 0.00512
+0.12%
$ 100.59 million $ 6.78 million
Jan 3, 12 AM $ 0.00512
-0.13%
$ 100.58 million $ 6.83 million
Jan 2, 11 PM $ 0.00512
-0.08%
$ 100.6 million $ 6.73 million
Jan 2, 10 PM $ 0.00513
+0.32%
$ 100.68 million $ 6.76 million
Jan 2, 9 PM $ 0.00511
+0.71%
$ 100.36 million $ 6.72 million
Jan 2, 8 PM $ 0.00507
+0.02%
$ 99.64 million $ 6.89 million