Zilliqa Historical Data

ZIL Page 53
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $0.00387
-0.89%
$77.56 million $3.07 million
May 25, 11 PM $0.00391
+0.21%
$78.25 million $3.08 million
May 25, 10 PM $0.0039
-0.58%
$78.09 million $3.02 million
May 25, 9 PM $0.00392
+0.13%
$78.55 million $3.07 million
May 25, 8 PM $0.00392
-0.43%
$78.45 million $3.14 million
May 25, 7 PM $0.00394
-0.19%
$78.79 million $3.17 million
May 25, 6 PM $0.00394
+0.00%
$78.93 million $3.17 million
May 25, 5 PM $0.00394
-0.14%
$78.93 million $3.2 million
May 25, 4 PM $0.00395
+0.49%
$79.04 million $3.2 million
May 25, 3 PM $0.00393
+0.00%
$78.66 million $2.75 million
May 25, 2 PM $0.00393
+0.26%
$78.66 million $3.19 million
May 25, 1 PM $0.00392
+0.14%
$78.46 million $3.3 million
May 25, 12 PM $0.00391
+0.18%
$78.35 million $3.42 million
May 25, 11 AM $0.00391
-0.66%
$78.2 million $3.46 million
May 25, 10 AM $0.00393
+0.20%
$78.72 million $3.57 million
May 25, 9 AM $0.00392
-0.09%
$78.56 million $3.59 million
May 25, 8 AM $0.00393
+0.27%
$78.63 million $3.63 million
May 25, 7 AM $0.00392
-0.08%
$78.42 million $3.64 million
May 25, 6 AM $0.00392
-0.01%
$78.48 million $3.69 million
May 25, 5 AM $0.00392
+0.22%
$78.49 million $3.69 million
May 25, 4 AM $0.00391
+0.59%
$78.32 million $4.36 million
May 25, 3 AM $0.00389
+0.07%
$77.86 million $4.37 million
May 25, 2 AM $0.00389
+0.23%
$77.8 million $4.41 million
May 25, 1 AM $0.00388
-0.53%
$77.62 million $4.37 million
May 25, 12 AM $0.0039
+0.49%
$78.03 million $4.38 million
May 24, 11 PM $0.00388
+0.23%
$77.65 million $4.33 million
May 24, 10 PM $0.00387
+0.49%
$77.47 million $4.35 million
May 24, 9 PM $0.00385
-0.96%
$77.09 million $4.3 million
May 24, 8 PM $0.00389
-0.30%
$77.84 million $4.29 million
May 24, 7 PM $0.0039
+0.09%
$78.08 million $4.32 million
May 24, 6 PM $0.0039
-0.23%
$78.01 million $4.32 million
May 24, 5 PM $0.00391
-0.19%
$78.19 million $4.35 million
May 24, 4 PM $0.00391
-0.14%
$78.34 million $4.32 million
May 24, 3 PM $0.00392
+0.11%
$78.45 million $4.55 million
May 24, 2 PM $0.00391
-0.05%
$78.36 million $4.7 million
May 24, 1 PM $0.00392
-0.58%
$78.41 million $4.65 million
May 24, 12 PM $0.00394
-0.44%
$78.87 million $4.6 million
May 24, 11 AM $0.00396
+0.00%
$79.21 million $4.61 million
May 24, 10 AM $0.00396
-0.35%
$79.21 million $4.48 million
May 24, 9 AM $0.00397
+0.05%
$79.49 million $4.46 million
May 24, 8 AM $0.00397
+0.04%
$79.46 million $4.49 million
May 24, 7 AM $0.00397
-0.31%
$79.42 million $4.6 million
May 24, 6 AM $0.00398
+0.29%
$79.67 million $4.8 million
May 24, 5 AM $0.00397
-0.63%
$79.44 million $4.54 million
May 24, 4 AM $0.00399
+0.52%
$79.94 million $4.22 million
May 24, 3 AM $0.00397
-0.52%
$79.53 million $4.28 million
May 24, 2 AM $0.00399
-0.24%
$79.94 million $4.26 million
May 24, 1 AM $0.004
+0.27%
$80.13 million $4.27 million
May 24, 12 AM $0.00399
-0.02%
$79.92 million $4.26 million
May 23, 11 PM $0.00399
+0.00%
$79.93 million $4.28 million