Coinranking
Zilliqa Historical Data
ZIL
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 2019 | $0.0102 | -7.57% | ||
| Jul 26, 2019 | $0.0111 | -2.29% | ||
| Jul 25, 2019 | $0.0113 | +8.71% | ||
| Jul 24, 2019 | $0.0104 | +1.02% | ||
| Jul 23, 2019 | $0.0103 | -7.16% | ||
| Jul 22, 2019 | $0.0111 | -5.37% | ||
| Jul 21, 2019 | $0.0117 | -1.14% | ||
| Jul 20, 2019 | $0.0119 | +3.58% | ||
| Jul 19, 2019 | $0.0115 | +4.29% | ||
| Jul 18, 2019 | $0.011 | +7.36% | ||
| Jul 17, 2019 | $0.0102 | +4.24% | ||
| Jul 16, 2019 | $0.00983 | -18.75% | ||
| Jul 15, 2019 | $0.0121 | -2.46% | ||
| Jul 14, 2019 | $0.0124 | -11.58% | ||
| Jul 13, 2019 | $0.014 | -3.45% | ||
| Jul 12, 2019 | $0.0145 | +3.89% | ||
| Jul 11, 2019 | $0.014 | -10.90% | ||
| Jul 10, 2019 | $0.0157 | -6.58% | ||
| Jul 9, 2019 | $0.0168 | -1.98% | ||
| Jul 8, 2019 | $0.0171 | -9.78% | ||
| Jul 7, 2019 | $0.019 | -6.76% | ||
| Jul 6, 2019 | $0.0203 | +5.65% | ||
| Jul 5, 2019 | $0.0192 | +12.23% | ||
| Jul 4, 2019 | $0.0171 | -2.91% | ||
| Jul 3, 2019 | $0.0177 | -3.52% | ||
| Jul 2, 2019 | $0.0183 | +6.06% | ||
| Jul 1, 2019 | $0.0173 | +1.97% | ||
| Jun 30, 2019 | $0.0169 | -12.72% | ||
| Jun 29, 2019 | $0.0194 | +15.87% | ||
| Jun 28, 2019 | $0.0168 | +4.17% | ||
| Jun 27, 2019 | $0.0161 | -12.69% | ||
| Jun 26, 2019 | $0.0184 | -9.25% | ||
| Jun 25, 2019 | $0.0203 | +2.61% | ||
| Jun 24, 2019 | $0.0198 | -0.60% | ||
| Jun 23, 2019 | $0.0199 | -0.14% | ||
| Jun 22, 2019 | $0.0199 | +0.19% | ||
| Jun 21, 2019 | $0.0199 | -5.02% | ||
| Jun 20, 2019 | $0.0209 | -4.78% | ||
| Jun 19, 2019 | $0.022 | -7.58% | ||
| Jun 18, 2019 | $0.0238 | -10.46% | ||
| Jun 17, 2019 | $0.0266 | -0.12% | ||
| Jun 16, 2019 | $0.0266 | +12.61% | ||
| Jun 15, 2019 | $0.0236 | +3.91% | ||
| Jun 14, 2019 | $0.0227 | +1.06% | ||
| Jun 13, 2019 | $0.0225 | -1.13% | ||
| Jun 12, 2019 | $0.0227 | -0.87% | ||
| Jun 11, 2019 | $0.023 | -1.89% | ||
| Jun 10, 2019 | $0.0234 | +6.03% | ||
| Jun 9, 2019 | $0.022 | -8.48% | ||
| Jun 8, 2019 | $0.0241 | -3.27% | ||