Zilliqa Historical Data

ZIL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.00511
+0.71%
$ 100.36 million $ 6.72 million
Jan 2, 8 PM $ 0.00507
+0.02%
$ 99.64 million $ 6.89 million
Jan 2, 7 PM $ 0.00507
+0.70%
$ 99.62 million $ 7.2 million
Jan 2, 6 PM $ 0.00504
-0.52%
$ 98.93 million $ 7.32 million
Jan 2, 5 PM $ 0.00506
-0.01%
$ 99.45 million $ 7.38 million
Jan 2, 4 PM $ 0.00507
+1.74%
$ 99.42 million $ 7.29 million
Jan 2, 3 PM $ 0.00498
-0.09%
$ 97.76 million $ 7.22 million
Jan 2, 2 PM $ 0.00498
+0.29%
$ 97.77 million $ 7.39 million
Jan 2, 1 PM $ 0.00497
-0.92%
$ 97.57 million $ 7.48 million
Jan 2, 12 PM $ 0.00502
+1.47%
$ 98.48 million $ 7.79 million
Jan 2, 11 AM $ 0.00494
-1.00%
$ 97.06 million $ 7.35 million
Jan 2, 10 AM $ 0.00499
+0.22%
$ 98.05 million $ 7.28 million
Jan 2, 9 AM $ 0.00498
+1.08%
$ 97.83 million $ 7.18 million
Jan 2, 8 AM $ 0.00493
-0.44%
$ 96.75 million $ 7.03 million
Jan 2, 7 AM $ 0.00495
+0.10%
$ 97.22 million $ 7.03 million
Jan 2, 6 AM $ 0.00495
-0.01%
$ 97.12 million $ 6.99 million
Jan 2, 5 AM $ 0.00495
-0.25%
$ 97.14 million $ 6.99 million
Jan 2, 4 AM $ 0.00496
-0.37%
$ 97.38 million $ 6.93 million
Jan 2, 3 AM $ 0.00498
+0.48%
$ 97.75 million $ 6.9 million
Jan 2, 2 AM $ 0.00495
-0.42%
$ 97.28 million $ 6.72 million
Jan 2, 1 AM $ 0.00498
-0.62%
$ 97.69 million $ 6.58 million
Jan 2, 12 AM $ 0.00501
-0.63%
$ 98.3 million $ 6.55 million
Jan 1, 11 PM $ 0.00504
-0.14%
$ 98.92 million $ 6.59 million
Jan 1, 10 PM $ 0.00505
+0.79%
$ 99.05 million $ 6.49 million
Jan 1, 9 PM $ 0.00501
-0.44%
$ 98.29 million $ 6.42 million
Jan 1, 8 PM $ 0.00503
-0.13%
$ 98.72 million $ 6.13 million
Jan 1, 7 PM $ 0.00503
+0.88%
$ 98.85 million $ 5.81 million
Jan 1, 6 PM $ 0.00499
+0.93%
$ 97.99 million $ 5.69 million
Jan 1, 5 PM $ 0.00494
+0.90%
$ 97.09 million $ 5.55 million
Jan 1, 4 PM $ 0.0049
+1.02%
$ 96.22 million $ 5.57 million
Jan 1, 3 PM $ 0.00485
+0.27%
$ 95.25 million $ 5.81 million
Jan 1, 2 PM $ 0.00484
-0.10%
$ 94.99 million $ 6.25 million
Jan 1, 1 PM $ 0.00484
+1.87%
$ 95.08 million $ 5.98 million
Jan 1, 12 PM $ 0.00475
-0.10%
$ 93.33 million $ 5.57 million
Jan 1, 11 AM $ 0.00476
+0.47%
$ 93.43 million $ 5.62 million
Jan 1, 10 AM $ 0.00474
+0.30%
$ 92.99 million $ 5.66 million
Jan 1, 9 AM $ 0.00472
+0.34%
$ 92.71 million $ 5.73 million
Jan 1, 8 AM $ 0.00471
+0.09%
$ 92.39 million $ 5.81 million
Jan 1, 7 AM $ 0.0047
+0.22%
$ 92.31 million $ 5.83 million
Jan 1, 6 AM $ 0.00469
-0.34%
$ 92.11 million $ 5.87 million
Jan 1, 5 AM $ 0.00471
+0.66%
$ 92.42 million $ 5.84 million
Jan 1, 4 AM $ 0.00468
-0.21%
$ 91.82 million $ 5.83 million
Jan 1, 3 AM $ 0.00469
-0.01%
$ 92.01 million $ 5.82 million
Jan 1, 2 AM $ 0.00469
+0.17%
$ 92.03 million $ 5.8 million
Jan 1, 1 AM $ 0.00468
-0.22%
$ 91.86 million $ 5.85 million
Jan 1, 12 AM $ 0.00469
+0.07%
$ 92.06 million $ 5.84 million
Dec 31, 11 PM $ 0.00469
-0.45%
$ 92 million $ 5.89 million
Dec 31, 10 PM $ 0.00471
-0.23%
$ 92.4 million $ 6.01 million
Dec 31, 9 PM $ 0.00472
+0.41%
$ 92.62 million $ 6.03 million
Dec 31, 8 PM $ 0.0047
+0.47%
$ 92.25 million $ 6.05 million