Zilliqa Historical Data

ZIL Page 54
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $0.00399
+0.00%
$79.93 million $4.28 million
May 23, 10 PM $0.00399
-0.51%
$79.93 million $4.3 million
May 23, 9 PM $0.00401
-0.61%
$80.34 million $4.33 million
May 23, 8 PM $0.00404
+1.87%
$80.81 million $4.31 million
May 23, 7 PM $0.00396
+0.16%
$79.33 million $4.25 million
May 23, 6 PM $0.00396
+0.65%
$79.2 million $4.45 million
May 23, 5 PM $0.00393
+0.21%
$78.69 million $4.56 million
May 23, 4 PM $0.00392
-0.04%
$78.53 million $4.58 million
May 23, 3 PM $0.00392
+0.30%
$78.56 million $4.63 million
May 23, 2 PM $0.00391
+0.79%
$78.32 million $4.48 million
May 23, 1 PM $0.00388
+0.68%
$77.71 million $4.53 million
May 23, 12 PM $0.00386
+0.69%
$77.19 million $4.56 million
May 23, 11 AM $0.00383
-0.03%
$76.66 million $4.52 million
May 23, 10 AM $0.00383
-0.15%
$76.68 million $4.55 million
May 23, 9 AM $0.00384
+0.15%
$76.8 million $4.67 million
May 23, 8 AM $0.00383
+0.51%
$76.68 million $4.67 million
May 23, 7 AM $0.00381
-2.44%
$76.29 million $4.58 million
May 23, 6 AM $0.00391
+0.00%
$78.2 million $4.43 million
May 23, 5 AM $0.00391
+0.05%
$78.2 million $4.41 million
May 23, 4 AM $0.0039
-1.01%
$78.16 million $4.43 million
May 23, 3 AM $0.00394
+0.31%
$78.95 million $4.38 million
May 23, 2 AM $0.00393
+0.42%
$78.71 million $4.39 million
May 23, 1 AM $0.00392
+0.81%
$78.38 million $4.41 million
May 23, 12 AM $0.00388
+0.14%
$77.75 million $4.4 million
May 22, 11 PM $0.00388
-1.14%
$77.63 million $4.31 million
May 22, 10 PM $0.00392
-0.59%
$78.53 million $4.23 million
May 22, 9 PM $0.00395
+0.64%
$78.99 million $4.21 million
May 22, 8 PM $0.00392
+0.24%
$78.49 million $4.17 million
May 22, 7 PM $0.00391
-1.19%
$78.3 million $4.11 million
May 22, 6 PM $0.00396
-1.33%
$79.25 million $3.92 million
May 22, 5 PM $0.00401
-0.07%
$80.32 million $3.78 million
May 22, 4 PM $0.00402
+0.00%
$80.38 million $3.92 million
May 22, 3 PM $0.00402
+0.19%
$80.38 million $3.87 million
May 22, 2 PM $0.00401
-0.82%
$80.23 million $3.98 million
May 22, 1 PM $0.00404
-0.40%
$80.89 million $3.96 million
May 22, 12 PM $0.00406
+0.61%
$81.22 million $3.98 million
May 22, 11 AM $0.00403
-0.10%
$80.72 million $3.97 million
May 22, 10 AM $0.00404
-0.40%
$80.8 million $4.04 million
May 22, 9 AM $0.00405
-0.22%
$81.13 million $3.99 million
May 22, 8 AM $0.00406
+0.29%
$81.31 million $3.95 million
May 22, 7 AM $0.00405
+0.58%
$81.07 million $3.86 million
May 22, 6 AM $0.00403
-0.26%
$80.61 million $3.8 million
May 22, 5 AM $0.00404
-0.07%
$80.82 million $3.81 million
May 22, 4 AM $0.00404
-0.09%
$80.88 million $3.77 million
May 22, 3 AM $0.00404
+0.46%
$80.97 million $3.75 million
May 22, 2 AM $0.00403
+0.34%
$80.59 million $3.72 million
May 22, 1 AM $0.00401
+0.09%
$80.32 million $3.71 million
May 22, 12 AM $0.00401
-0.38%
$80.24 million $3.66 million
May 21, 11 PM $0.00402
-0.02%
$80.54 million $3.68 million
May 21, 10 PM $0.00402
-0.52%
$80.56 million $3.71 million