Coinranking
Zilliqa Historical Data
ZIL
Page 55
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2019 | $0.0206 | -2.15% | ||
| Apr 14, 2019 | $0.0211 | +3.49% | ||
| Apr 13, 2019 | $0.0204 | -1.83% | ||
| Apr 12, 2019 | $0.0208 | +2.44% | ||
| Apr 11, 2019 | $0.0203 | -10.92% | ||
| Apr 10, 2019 | $0.0228 | +0.63% | ||
| Apr 9, 2019 | $0.0226 | -5.68% | ||
| Apr 8, 2019 | $0.024 | -3.73% | ||
| Apr 7, 2019 | $0.0249 | -1.09% | ||
| Apr 6, 2019 | $0.0251 | +0.58% | ||
| Apr 5, 2019 | $0.0249 | +9.75% | ||
| Apr 4, 2019 | $0.0227 | +3.02% | ||
| Apr 3, 2019 | $0.0221 | -0.82% | ||
| Apr 2, 2019 | $0.0223 | +7.50% | ||
| Apr 1, 2019 | $0.0208 | +1.69% | ||
| Mar 31, 2019 | $0.0204 | +2.60% | ||
| Mar 30, 2019 | $0.0199 | +3.41% | ||
| Mar 29, 2019 | $0.0193 | -1.38% | ||
| Mar 28, 2019 | $0.0196 | +0.88% | ||
| Mar 27, 2019 | $0.0194 | +3.38% | ||
| Mar 26, 2019 | $0.0188 | -1.11% | ||
| Mar 25, 2019 | $0.019 | -6.22% | ||
| Mar 24, 2019 | $0.0202 | +1.92% | ||
| Mar 23, 2019 | $0.0198 | +1.60% | ||
| Mar 22, 2019 | $0.0195 | +4.48% | ||
| Mar 21, 2019 | $0.0187 | -4.04% | ||
| Mar 20, 2019 | $0.0195 | +5.26% | ||
| Mar 19, 2019 | $0.0185 | +1.62% | ||
| Mar 18, 2019 | $0.0182 | -0.34% | ||
| Mar 17, 2019 | $0.0182 | -1.20% | ||
| Mar 16, 2019 | $0.0185 | +0.00% | ||
| Mar 15, 2019 | $0.0185 | +0.48% | ||
| Mar 14, 2019 | $0.0184 | -1.30% | ||
| Mar 13, 2019 | $0.0186 | +3.06% | ||
| Mar 12, 2019 | $0.0181 | +2.91% | ||
| Mar 11, 2019 | $0.0176 | -2.59% | ||
| Mar 10, 2019 | $0.018 | -2.01% | ||
| Mar 9, 2019 | $0.0184 | +3.13% | ||
| Mar 8, 2019 | $0.0179 | +3.24% | ||
| Mar 7, 2019 | $0.0173 | +1.29% | ||
| Mar 6, 2019 | $0.0171 | -1.11% | ||
| Mar 5, 2019 | $0.0173 | +4.07% | ||
| Mar 4, 2019 | $0.0166 | -3.26% | ||
| Mar 3, 2019 | $0.0171 | -2.05% | ||
| Mar 2, 2019 | $0.0175 | +0.10% | ||
| Mar 1, 2019 | $0.0175 | +0.98% | ||
| Feb 28, 2019 | $0.0173 | -0.99% | ||
| Feb 27, 2019 | $0.0175 | -3.00% | ||
| Feb 26, 2019 | $0.018 | +1.68% | ||
| Feb 25, 2019 | $0.0177 | +4.72% | ||