Zilliqa Historical Data

ZIL Page 55
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $0.00402
-0.52%
$80.56 million $3.71 million
May 21, 9 PM $0.00405
+0.01%
$80.98 million $3.74 million
May 21, 8 PM $0.00405
-0.23%
$80.97 million $3.71 million
May 21, 7 PM $0.00405
+0.47%
$81.16 million $3.72 million
May 21, 6 PM $0.00404
-0.58%
$80.78 million $3.73 million
May 21, 5 PM $0.00406
+1.47%
$81.26 million $3.76 million
May 21, 4 PM $0.004
-0.38%
$80.08 million $3.64 million
May 21, 3 PM $0.00402
+0.86%
$80.38 million $3.68 million
May 21, 2 PM $0.00398
-0.57%
$79.7 million $3.76 million
May 21, 1 PM $0.004
-0.05%
$80.15 million $3.74 million
May 21, 12 PM $0.00401
+0.26%
$80.2 million $3.7 million
May 21, 11 AM $0.004
-0.28%
$79.99 million $3.65 million
May 21, 10 AM $0.00401
-0.22%
$80.22 million $3.6 million
May 21, 9 AM $0.00402
-0.30%
$80.4 million $3.5 million
May 21, 8 AM $0.00403
-0.03%
$80.64 million $3.52 million
May 21, 7 AM $0.00403
+0.65%
$80.66 million $3.58 million
May 21, 6 AM $0.004
+0.07%
$80.14 million $3.5 million
May 21, 5 AM $0.004
-0.86%
$80.09 million $3.43 million
May 21, 4 AM $0.00404
+0.33%
$80.78 million $3.52 million
May 21, 3 AM $0.00402
+0.30%
$80.52 million $3.57 million
May 21, 2 AM $0.00401
+0.21%
$80.28 million $3.59 million
May 21, 1 AM $0.004
+0.08%
$80.11 million $3.56 million
May 21, 12 AM $0.004
+0.80%
$80.04 million $3.59 million
May 20, 11 PM $0.00397
+0.08%
$79.41 million $3.57 million
May 20, 10 PM $0.00396
-0.01%
$79.34 million $3.58 million
May 20, 9 PM $0.00396
-0.19%
$79.35 million $3.53 million
May 20, 8 PM $0.00397
-0.11%
$79.5 million $3.51 million
May 20, 7 PM $0.00398
+0.64%
$79.59 million $3.49 million
May 20, 6 PM $0.00395
-0.60%
$79.08 million $3.45 million
May 20, 5 PM $0.00397
+0.31%
$79.56 million $3.45 million
May 20, 4 PM $0.00396
+0.13%
$79.31 million $3.37 million
May 20, 3 PM $0.00396
+0.47%
$79.19 million $3.33 million
May 20, 2 PM $0.00394
+1.22%
$78.82 million $3.42 million
May 20, 1 PM $0.00389
-0.17%
$77.87 million $3.35 million
May 20, 12 PM $0.0039
+0.21%
$78.01 million $3.35 million
May 20, 11 AM $0.00389
-0.51%
$77.85 million $3.35 million
May 20, 10 AM $0.00391
-0.06%
$78.24 million $3.31 million
May 20, 9 AM $0.00391
+0.04%
$78.29 million $3.34 million
May 20, 8 AM $0.00391
+0.09%
$78.26 million $3.33 million
May 20, 7 AM $0.00391
-0.05%
$78.19 million $3.3 million
May 20, 6 AM $0.00391
-0.09%
$78.22 million $3.34 million
May 20, 5 AM $0.00391
+0.82%
$78.29 million $3.34 million
May 20, 4 AM $0.00388
-0.07%
$77.66 million $3.24 million
May 20, 3 AM $0.00388
-0.25%
$77.71 million $3.19 million
May 20, 2 AM $0.00389
+0.28%
$77.91 million $3.19 million
May 20, 1 AM $0.00388
+0.07%
$77.69 million $3.25 million
May 20, 12 AM $0.00388
+0.14%
$77.64 million $3.24 million
May 19, 11 PM $0.00387
+0.31%
$77.53 million $3.24 million
May 19, 10 PM $0.00386
-0.47%
$77.29 million $3.21 million
May 19, 9 PM $0.00388
-0.08%
$77.65 million $3.29 million