Zilliqa Historical Data

ZIL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0047
+0.47%
$ 92.25 million $ 6.05 million
Dec 31, 7 PM $ 0.00468
+0.24%
$ 91.82 million $ 6.02 million
Dec 31, 6 PM $ 0.00467
+0.06%
$ 91.6 million $ 5.96 million
Dec 31, 5 PM $ 0.00466
-0.35%
$ 91.54 million $ 5.94 million
Dec 31, 4 PM $ 0.00468
-1.90%
$ 91.86 million $ 5.87 million
Dec 31, 3 PM $ 0.00477
-0.25%
$ 93.64 million $ 5.33 million
Dec 31, 2 PM $ 0.00478
-0.20%
$ 93.88 million $ 5.26 million
Dec 31, 1 PM $ 0.00479
+0.27%
$ 94.06 million $ 6.22 million
Dec 31, 12 PM $ 0.00478
-0.72%
$ 93.81 million $ 6.55 million
Dec 31, 11 AM $ 0.00481
+0.71%
$ 94.49 million $ 6.61 million
Dec 31, 10 AM $ 0.00478
-0.69%
$ 93.82 million $ 6.69 million
Dec 31, 9 AM $ 0.00481
+0.63%
$ 94.48 million $ 6.89 million
Dec 31, 8 AM $ 0.00478
-0.64%
$ 93.89 million $ 6.83 million
Dec 31, 7 AM $ 0.00481
-0.28%
$ 94.5 million $ 6.97 million
Dec 31, 6 AM $ 0.00483
-0.36%
$ 94.77 million $ 6.98 million
Dec 31, 5 AM $ 0.00484
+0.10%
$ 95.12 million $ 7.03 million
Dec 31, 4 AM $ 0.00484
+0.06%
$ 95.02 million $ 7.28 million
Dec 31, 3 AM $ 0.00484
-0.28%
$ 94.96 million $ 7.34 million
Dec 31, 2 AM $ 0.00485
+0.08%
$ 95.23 million $ 7.42 million
Dec 31, 1 AM $ 0.00485
+0.43%
$ 95.15 million $ 7.53 million
Dec 31, 12 AM $ 0.00483
-0.43%
$ 94.74 million $ 7.49 million
Dec 30, 11 PM $ 0.00485
-0.04%
$ 95.15 million $ 7.64 million
Dec 30, 10 PM $ 0.00485
-0.35%
$ 95.19 million $ 7.56 million
Dec 30, 9 PM $ 0.00487
-0.17%
$ 95.53 million $ 7.63 million
Dec 30, 8 PM $ 0.00487
-0.71%
$ 95.69 million $ 7.67 million
Dec 30, 7 PM $ 0.00491
+0.31%
$ 96.37 million $ 7.73 million
Dec 30, 6 PM $ 0.00489
-0.18%
$ 96.07 million $ 7.72 million
Dec 30, 5 PM $ 0.0049
-0.09%
$ 96.24 million $ 7.84 million
Dec 30, 4 PM $ 0.00491
-0.17%
$ 96.33 million $ 7.7 million
Dec 30, 3 PM $ 0.00491
+0.86%
$ 96.49 million $ 7.39 million
Dec 30, 2 PM $ 0.00487
-0.28%
$ 95.67 million $ 7.41 million
Dec 30, 1 PM $ 0.00489
+0.48%
$ 95.94 million $ 6.51 million
Dec 30, 12 PM $ 0.00486
+0.27%
$ 95.48 million $ 6.27 million
Dec 30, 11 AM $ 0.00485
-0.43%
$ 95.24 million $ 6.35 million
Dec 30, 10 AM $ 0.00487
+0.17%
$ 95.64 million $ 6.2 million
Dec 30, 9 AM $ 0.00486
+0.13%
$ 95.48 million $ 6.01 million
Dec 30, 8 AM $ 0.00486
+0.64%
$ 95.61 million $ 6.11 million
Dec 30, 7 AM $ 0.00483
+0.26%
$ 94.85 million $ 5.95 million
Dec 30, 6 AM $ 0.00482
+0.15%
$ 94.61 million $ 6.11 million
Dec 30, 5 AM $ 0.00481
+0.41%
$ 94.39 million $ 6.08 million
Dec 30, 4 AM $ 0.00479
-0.21%
$ 94.08 million $ 5.84 million
Dec 30, 3 AM $ 0.0048
+0.69%
$ 94.28 million $ 5.81 million
Dec 30, 2 AM $ 0.00477
+0.15%
$ 93.72 million $ 5.75 million
Dec 30, 1 AM $ 0.00476
-0.20%
$ 93.51 million $ 5.61 million
Dec 30, 12 AM $ 0.00477
+0.39%
$ 93.7 million $ 5.64 million
Dec 29, 11 PM $ 0.00475
-0.39%
$ 93.34 million $ 5.42 million
Dec 29, 10 PM $ 0.00477
-0.36%
$ 93.7 million $ 5.38 million
Dec 29, 9 PM $ 0.00479
+0.94%
$ 94.04 million $ 5.29 million
Dec 29, 8 PM $ 0.00475
-0.23%
$ 93.16 million $ 5.23 million
Dec 29, 7 PM $ 0.00476
+0.01%
$ 93.38 million $ 5.17 million