Zilliqa Historical Data

ZIL Page 56
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.00388
-0.08%
$77.65 million $3.29 million
May 19, 8 PM $0.00388
-0.21%
$77.72 million $3.33 million
May 19, 7 PM $0.00389
+0.19%
$77.88 million $3.34 million
May 19, 6 PM $0.00388
-0.07%
$77.73 million $3.42 million
May 19, 5 PM $0.00389
-0.27%
$77.79 million $3.44 million
May 19, 4 PM $0.0039
+0.54%
$78 million $3.48 million
May 19, 3 PM $0.00388
-0.17%
$77.58 million $3.52 million
May 19, 2 PM $0.00388
-0.78%
$77.72 million $3.57 million
May 19, 1 PM $0.00391
+0.31%
$78.33 million $3.61 million
May 19, 12 PM $0.0039
+0.24%
$78.09 million $3.57 million
May 19, 11 AM $0.00389
-0.09%
$77.9 million $3.59 million
May 19, 10 AM $0.0039
-0.50%
$77.96 million $3.64 million
May 19, 9 AM $0.00392
-0.20%
$78.36 million $3.65 million
May 19, 8 AM $0.00392
-0.39%
$78.52 million $3.71 million
May 19, 7 AM $0.00394
-0.30%
$78.83 million $3.67 million
May 19, 6 AM $0.00395
+0.02%
$79.06 million $3.68 million
May 19, 5 AM $0.00395
-0.38%
$79.05 million $3.7 million
May 19, 4 AM $0.00396
+0.76%
$79.35 million $3.73 million
May 19, 3 AM $0.00393
-0.13%
$78.75 million $3.71 million
May 19, 2 AM $0.00394
-0.21%
$78.85 million $3.71 million
May 19, 1 AM $0.00395
-0.42%
$79.02 million $3.65 million
May 19, 12 AM $0.00396
+0.53%
$79.35 million $3.88 million
May 18, 11 PM $0.00394
-0.26%
$78.93 million $3.96 million
May 18, 10 PM $0.00395
-0.06%
$79.14 million $4.3 million
May 18, 9 PM $0.00396
+0.76%
$79.19 million $4.31 million
May 18, 8 PM $0.00393
-0.34%
$78.59 million $4.34 million
May 18, 7 PM $0.00394
+1.41%
$78.85 million $4.38 million
May 18, 6 PM $0.00389
-0.57%
$77.76 million $4.27 million
May 18, 5 PM $0.00391
+0.63%
$78.2 million $4.28 million
May 18, 4 PM $0.00388
+0.01%
$77.71 million $4.37 million
May 18, 3 PM $0.00388
+0.19%
$77.7 million $4.33 million
May 18, 2 PM $0.00388
-0.87%
$77.56 million $4.36 million
May 18, 1 PM $0.00391
-0.66%
$78.24 million $4.64 million
May 18, 12 PM $0.00394
+0.46%
$78.76 million $4.62 million
May 18, 11 AM $0.00392
+1.02%
$78.4 million $4.56 million
May 18, 10 AM $0.00388
-0.04%
$77.6 million $4.54 million
May 18, 9 AM $0.00388
-0.67%
$77.63 million $4.57 million
May 18, 8 AM $0.00391
+0.43%
$78.15 million $4.53 million
May 18, 7 AM $0.00389
-0.40%
$77.82 million $4.51 million
May 18, 6 AM $0.0039
-0.08%
$78.13 million $4.46 million
May 18, 5 AM $0.00391
-0.61%
$78.19 million $4.41 million
May 18, 4 AM $0.00393
+0.52%
$78.68 million $4.39 million
May 18, 3 AM $0.00391
-0.27%
$78.27 million $4.41 million
May 18, 2 AM $0.00392
+0.56%
$78.48 million $4.45 million
May 18, 1 AM $0.0039
+0.51%
$78.04 million $4.43 million
May 18, 12 AM $0.00388
-0.49%
$77.64 million $4.23 million
May 17, 11 PM $0.0039
-1.43%
$78.02 million $4.19 million
May 17, 10 PM $0.00396
-1.64%
$79.15 million $3.84 million
May 17, 9 PM $0.00402
+0.66%
$80.46 million $3.75 million
May 17, 8 PM $0.00399
+0.37%
$79.94 million $3.68 million