Zilliqa Historical Data

ZIL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.00475
-0.23%
$ 93.16 million $ 5.23 million
Dec 29, 7 PM $ 0.00476
+0.01%
$ 93.38 million $ 5.17 million
Dec 29, 6 PM $ 0.00476
-1.12%
$ 93.37 million $ 5.15 million
Dec 29, 5 PM $ 0.00481
+0.37%
$ 94.43 million $ 5.16 million
Dec 29, 4 PM $ 0.00479
-0.47%
$ 94.08 million $ 5.18 million
Dec 29, 3 PM $ 0.00482
+1.27%
$ 94.52 million $ 5.22 million
Dec 29, 2 PM $ 0.00475
+0.14%
$ 93.34 million $ 5.18 million
Dec 29, 1 PM $ 0.00475
-0.74%
$ 93.21 million $ 5.06 million
Dec 29, 12 PM $ 0.00478
-0.80%
$ 93.91 million $ 4.94 million
Dec 29, 11 AM $ 0.00482
-1.02%
$ 94.66 million $ 4.79 million
Dec 29, 10 AM $ 0.00487
+0.81%
$ 95.64 million $ 4.79 million
Dec 29, 9 AM $ 0.00483
-1.46%
$ 94.87 million $ 4.81 million
Dec 29, 8 AM $ 0.0049
-0.36%
$ 96.28 million $ 4.65 million
Dec 29, 7 AM $ 0.00492
+0.89%
$ 96.63 million $ 4.65 million
Dec 29, 6 AM $ 0.00488
-0.40%
$ 95.78 million $ 4.46 million
Dec 29, 5 AM $ 0.0049
-0.31%
$ 96.17 million $ 4.51 million
Dec 29, 4 AM $ 0.00491
-0.03%
$ 96.46 million $ 4.58 million
Dec 29, 3 AM $ 0.00492
+0.74%
$ 96.49 million $ 4.57 million
Dec 29, 2 AM $ 0.00488
+0.50%
$ 95.78 million $ 4.55 million
Dec 29, 1 AM $ 0.00486
+0.00%
$ 95.31 million $ 4.51 million
Dec 29, 12 AM $ 0.00486
+0.93%
$ 95.32 million $ 4.57 million
Dec 28, 11 PM $ 0.00481
+0.31%
$ 94.43 million $ 4.69 million
Dec 28, 10 PM $ 0.0048
+0.41%
$ 94.14 million $ 4.84 million
Dec 28, 9 PM $ 0.00478
-0.21%
$ 93.75 million $ 4.85 million
Dec 28, 8 PM $ 0.00479
-0.03%
$ 93.95 million $ 4.83 million
Dec 28, 7 PM $ 0.00479
-0.31%
$ 93.98 million $ 4.75 million
Dec 28, 6 PM $ 0.0048
-1.13%
$ 94.27 million $ 4.73 million
Dec 28, 5 PM $ 0.00486
+0.09%
$ 95.35 million $ 4.63 million
Dec 28, 4 PM $ 0.00485
-0.38%
$ 95.27 million $ 4.65 million
Dec 28, 3 PM $ 0.00487
-0.55%
$ 95.63 million $ 4.68 million
Dec 28, 2 PM $ 0.0049
+0.57%
$ 96.16 million $ 4.9 million
Dec 28, 1 PM $ 0.00487
+0.21%
$ 95.61 million $ 4.87 million
Dec 28, 12 PM $ 0.00486
-0.70%
$ 95.41 million $ 4.96 million
Dec 28, 11 AM $ 0.00489
-0.47%
$ 96.09 million $ 5.16 million
Dec 28, 10 AM $ 0.00492
+0.20%
$ 96.53 million $ 5.55 million
Dec 28, 9 AM $ 0.00491
+0.01%
$ 96.34 million $ 5.55 million
Dec 28, 8 AM $ 0.00491
-0.13%
$ 96.33 million $ 5.73 million
Dec 28, 7 AM $ 0.00491
-0.02%
$ 96.46 million $ 5.73 million
Dec 28, 6 AM $ 0.00492
+0.07%
$ 96.48 million $ 5.71 million
Dec 28, 5 AM $ 0.00491
+0.17%
$ 96.41 million $ 5.6 million
Dec 28, 4 AM $ 0.0049
-0.41%
$ 96.24 million $ 5.5 million
Dec 28, 3 AM $ 0.00492
-0.02%
$ 96.64 million $ 5.47 million
Dec 28, 2 AM $ 0.00492
-0.03%
$ 96.66 million $ 5.48 million
Dec 28, 1 AM $ 0.00493
+0.42%
$ 96.68 million $ 5.49 million
Dec 28, 12 AM $ 0.00491
+0.41%
$ 96.28 million $ 5.36 million
Dec 27, 11 PM $ 0.00488
+0.91%
$ 95.89 million $ 5.12 million
Dec 27, 10 PM $ 0.00484
-0.14%
$ 95.01 million $ 5 million
Dec 27, 9 PM $ 0.00485
+0.61%
$ 95.16 million $ 4.95 million
Dec 27, 8 PM $ 0.00482
+0.02%
$ 94.57 million $ 4.9 million
Dec 27, 7 PM $ 0.00482
+0.08%
$ 94.58 million $ 4.91 million