Zilliqa Historical Data

ZIL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.00512
+1.69%
$100.6 million $6.73 million
Jan 1, 2026 $0.00504
+7.53%
$98.92 million $6.59 million
Dec 31, 2025 $0.00471
-2.89%
$92 million $6.01 million
Dec 30, 2025 $0.00485
+1.98%
$95.15 million $7.56 million
Dec 29, 2025 $0.00477
-0.78%
$93.34 million $5.38 million
Dec 28, 2025 $0.0048
-1.82%
$94.43 million $4.84 million
Dec 27, 2025 $0.00484
+3.38%
$95.89 million $5 million
Dec 26, 2025 $0.00469
+1.55%
$91.91 million $5.8 million
Dec 25, 2025 $0.00467
+1.98%
$90.49 million $7.98 million
Dec 24, 2025 $0.00458
+0.35%
$89.93 million $4.19 million
Dec 23, 2025 $0.00456
-1.08%
$89.62 million $4.94 million
Dec 22, 2025 $0.00461
+2.12%
$90.39 million $6.76 million
Dec 21, 2025 $0.00452
-3.51%
$88.59 million $6.13 million
Dec 20, 2025 $0.00469
+1.11%
$91.96 million $4.63 million
Dec 19, 2025 $0.00466
+6.92%
$91.07 million $7.34 million
Dec 18, 2025 $0.00439
-5.33%
$85.56 million $8.92 million
Dec 17, 2025 $0.00466
-5.54%
$91.05 million $6.94 million
Dec 16, 2025 $0.00493
+1.17%
$96.69 million $4.73 million
Dec 15, 2025 $0.00486
-4.33%
$95.64 million $6.83 million
Dec 14, 2025 $0.00508
-4.19%
$99.61 million $5.05 million
Dec 13, 2025 $0.0053
+1.26%
$103.97 million $4.38 million
Dec 12, 2025 $0.00524
-2.76%
$102.68 million $6.11 million
Dec 11, 2025 $0.00538
-2.49%
$105.58 million $8.47 million
Dec 10, 2025 $0.00552
-3.44%
$108.28 million $7.32 million
Dec 9, 2025 $0.00572
+7.50%
$112.12 million $7.88 million
Dec 8, 2025 $0.00532
+0.51%
$104.3 million $6.72 million
Dec 7, 2025 $0.00529
-5.06%
$103.77 million $11.8 million
Dec 6, 2025 $0.00557
+8.22%
$109.29 million $22.23 million
Dec 5, 2025 $0.00515
-4.45%
$100.98 million $9.07 million
Dec 4, 2025 $0.00539
-3.53%
$105.71 million $6.09 million
Dec 3, 2025 $0.00559
+1.46%
$109.76 million $7.83 million
Dec 2, 2025 $0.00551
+6.30%
$107.95 million $8.5 million
Dec 1, 2025 $0.00518
-6.98%
$101.55 million $9.91 million
Nov 30, 2025 $0.00567
-1.59%
$109.17 million $5.77 million
Nov 29, 2025 $0.00578
-2.17%
$112.92 million $5.87 million
Nov 28, 2025 $0.00591
-1.64%
$115.79 million $8.08 million
Nov 27, 2025 $0.00601
+0.55%
$117.67 million $5.94 million
Nov 26, 2025 $0.00598
-2.60%
$117.07 million $5.09 million
Nov 25, 2025 $0.00614
+0.23%
$120.34 million $5.34 million
Nov 24, 2025 $0.00618
+5.10%
$120.05 million $6.91 million
Nov 23, 2025 $0.00594
+2.19%
$115.15 million $6.06 million
Nov 22, 2025 $0.00588
+0.65%
$113.8 million $6.13 million
Nov 21, 2025 $0.00569
-9.63%
$114.43 million $16.41 million
Nov 20, 2025 $0.00641
-2.93%
$123.26 million $9.21 million
Nov 19, 2025 $0.00661
-3.19%
$129.29 million $7.43 million
Nov 18, 2025 $0.00684
+3.78%
$133.71 million $7.26 million
Nov 17, 2025 $0.00659
-2.83%
$128.99 million $9.89 million
Nov 16, 2025 $0.00671
-3.20%
$132.89 million $7.23 million
Nov 15, 2025 $0.00692
+0.56%
$135.85 million $6.22 million
Nov 14, 2025 $0.00694
-0.83%
$134.82 million $9.73 million