Zilliqa Historical Data

ZIL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.003
+0.28%
$ 60.26 million $ 2.26 million
Jul 15, 10 AM $ 0.00299
+0.01%
$ 60.09 million $ 2.21 million
Jul 15, 9 AM $ 0.00299
-0.13%
$ 60.09 million $ 2.19 million
Jul 15, 8 AM $ 0.003
+0.28%
$ 60.17 million $ 2.16 million
Jul 15, 7 AM $ 0.00299
-0.40%
$ 60 million $ 2.14 million
Jul 15, 6 AM $ 0.003
+0.53%
$ 60.24 million $ 2.09 million
Jul 15, 5 AM $ 0.00299
-0.22%
$ 59.93 million $ 1.95 million
Jul 15, 4 AM $ 0.00299
-0.01%
$ 60.06 million $ 1.91 million
Jul 15, 3 AM $ 0.00299
+0.19%
$ 60.06 million $ 1.89 million
Jul 15, 2 AM $ 0.00299
-0.26%
$ 59.95 million $ 1.87 million
Jul 15, 1 AM $ 0.00299
+0.16%
$ 60.1 million $ 1.88 million
Jul 15, 12 AM $ 0.00299
-0.17%
$ 60 million $ 1.9 million
Jul 14, 11 PM $ 0.00299
+0.01%
$ 60.1 million $ 1.92 million
Jul 14, 10 PM $ 0.00299
+0.09%
$ 60.1 million $ 1.98 million
Jul 14, 9 PM $ 0.00299
+0.03%
$ 60.05 million $ 1.92 million
Jul 14, 8 PM $ 0.00299
-0.09%
$ 60.03 million $ 1.92 million
Jul 14, 7 PM $ 0.00299
-0.28%
$ 60.09 million $ 1.93 million
Jul 14, 6 PM $ 0.003
+0.06%
$ 60.25 million $ 1.9 million
Jul 14, 5 PM $ 0.003
-0.52%
$ 60.22 million $ 1.84 million
Jul 14, 4 PM $ 0.00302
-0.05%
$ 60.54 million $ 1.79 million
Jul 14, 3 PM $ 0.00302
+0.77%
$ 60.57 million $ 1.79 million
Jul 14, 2 PM $ 0.00299
-0.08%
$ 60.11 million $ 1.84 million
Jul 14, 1 PM $ 0.003
-0.11%
$ 60.16 million $ 1.88 million
Jul 14, 12 PM $ 0.003
+1.34%
$ 60.22 million $ 2.02 million
Jul 14, 11 AM $ 0.00296
+0.29%
$ 59.43 million $ 1.96 million
Jul 14, 10 AM $ 0.00295
-0.02%
$ 59.26 million $ 1.98 million
Jul 14, 9 AM $ 0.00295
+0.07%
$ 59.27 million $ 1.96 million
Jul 14, 8 AM $ 0.00295
-0.28%
$ 59.23 million $ 1.97 million
Jul 14, 7 AM $ 0.00296
-0.26%
$ 59.39 million $ 1.99 million
Jul 14, 6 AM $ 0.00297
+0.00%
$ 59.55 million $ 2.01 million
Jul 14, 5 AM $ 0.00297
+0.45%
$ 59.55 million $ 2.04 million
Jul 14, 4 AM $ 0.00295
+0.33%
$ 59.28 million $ 2.07 million
Jul 14, 3 AM $ 0.00294
-0.13%
$ 59.08 million $ 2.08 million
Jul 14, 2 AM $ 0.00295
-0.53%
$ 59.16 million $ 2.11 million
Jul 14, 1 AM $ 0.00296
-0.60%
$ 59.48 million $ 2.08 million
Jul 14, 12 AM $ 0.00298
+0.29%
$ 59.83 million $ 2.08 million
Jul 13, 11 PM $ 0.00297
-0.04%
$ 59.65 million $ 2.08 million
Jul 13, 10 PM $ 0.00297
+0.44%
$ 59.67 million $ 2.03 million
Jul 13, 9 PM $ 0.00296
-0.39%
$ 59.41 million $ 2.07 million
Jul 13, 8 PM $ 0.00297
-0.01%
$ 59.64 million $ 2.06 million
Jul 13, 7 PM $ 0.00297
+0.51%
$ 59.65 million $ 2.02 million
Jul 13, 6 PM $ 0.00296
-0.15%
$ 59.35 million $ 2.01 million
Jul 13, 5 PM $ 0.00296
-0.24%
$ 59.44 million $ 2 million
Jul 13, 4 PM $ 0.00297
-0.18%
$ 59.58 million $ 1.94 million
Jul 13, 3 PM $ 0.00297
-0.04%
$ 59.69 million $ 1.92 million
Jul 13, 2 PM $ 0.00298
+0.19%
$ 59.71 million $ 1.88 million
Jul 13, 1 PM $ 0.00297
+0.59%
$ 59.6 million $ 1.8 million
Jul 13, 12 PM $ 0.00295
-0.33%
$ 59.25 million $ 1.58 million
Jul 13, 11 AM $ 0.00296
-0.16%
$ 59.45 million $ 1.56 million
Jul 13, 10 AM $ 0.00297
+0.12%
$ 59.55 million $ 1.53 million