Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 3 PM $0.00226
+0.67%
$46.55 million $7.07 million
Oct 21, 2 PM $0.00224
+2.47%
$46.24 million $6.9 million
Oct 21, 1 PM $0.00219
-0.01%
$45.13 million $7.15 million
Oct 21, 12 PM $0.00219
-0.59%
$45.13 million $7.04 million
Oct 21, 11 AM $0.0022
-0.50%
$45.39 million $6.83 million
Oct 21, 10 AM $0.00221
+0.32%
$45.62 million $6.65 million
Oct 21, 9 AM $0.00221
+0.95%
$45.48 million $6.2 million
Oct 21, 8 AM $0.00218
+0.34%
$45.05 million $5.55 million
Oct 21, 7 AM $0.00218
-0.50%
$44.9 million $5.58 million
Oct 21, 6 AM $0.00219
+2.79%
$45.12 million $5.38 million
Oct 21, 5 AM $0.00213
-0.02%
$43.9 million $5.19 million
Oct 21, 4 AM $0.00213
-0.33%
$43.9 million $5.06 million
Oct 21, 3 AM $0.00214
-0.07%
$44.05 million $5.03 million
Oct 21, 2 AM $0.00214
-0.48%
$44.08 million $4.8 million
Oct 21, 1 AM $0.00215
+0.09%
$44.29 million $4.83 million
Oct 21, 12 AM $0.00215
-0.32%
$44.25 million $4.73 million
Oct 20, 11 PM $0.00215
-0.46%
$44.39 million $4.65 million
Oct 20, 10 PM $0.00216
+0.53%
$44.6 million $4.65 million
Oct 20, 9 PM $0.00215
-0.09%
$44.36 million $4.59 million
Oct 20, 8 PM $0.00215
+0.18%
$44.4 million $4.51 million
Oct 20, 7 PM $0.00215
-0.11%
$44.32 million $4.46 million
Oct 20, 6 PM $0.00215
-0.46%
$44.37 million $4.35 million
Oct 20, 5 PM $0.00216
-0.11%
$44.57 million $4.39 million
Oct 20, 4 PM $0.00216
-0.08%
$44.63 million $4.34 million
Oct 20, 3 PM $0.00217
-1.91%
$44.66 million $4.28 million
Oct 20, 2 PM $0.00221
+2.53%
$45.53 million $4.23 million
Oct 20, 1 PM $0.00215
+1.21%
$44.4 million $3.67 million
Oct 20, 12 PM $0.00213
-0.42%
$43.87 million $3.63 million
Oct 20, 11 AM $0.00214
-0.65%
$44.06 million $3.59 million
Oct 20, 10 AM $0.00215
-0.33%
$44.34 million $3.64 million
Oct 20, 9 AM $0.00216
+0.44%
$44.49 million $3.62 million
Oct 20, 8 AM $0.00215
-0.73%
$44.3 million $3.58 million
Oct 20, 7 AM $0.00216
+0.08%
$44.62 million $3.59 million
Oct 20, 6 AM $0.00216
-0.07%
$44.59 million $3.57 million
Oct 20, 5 AM $0.00216
-0.71%
$44.62 million $3.44 million
Oct 20, 4 AM $0.00218
-1.11%
$44.94 million $3.45 million
Oct 20, 3 AM $0.0022
+0.28%
$45.44 million $3.53 million
Oct 20, 2 AM $0.0022
+1.10%
$45.31 million $3.51 million
Oct 20, 1 AM $0.00217
-0.26%
$44.82 million $3.56 million
Oct 20, 12 AM $0.00218
-0.30%
$44.94 million $3.6 million
Oct 19, 11 PM $0.00219
-0.25%
$45.07 million $3.71 million
Oct 19, 10 PM $0.00219
+0.74%
$45.18 million $3.8 million
Oct 19, 9 PM $0.00218
-0.66%
$44.85 million $3.93 million
Oct 19, 8 PM $0.00219
+0.53%
$45.15 million $3.98 million
Oct 19, 7 PM $0.00218
-0.26%
$44.91 million $4.04 million
Oct 19, 6 PM $0.00218
+0.37%
$45.02 million $4.48 million
Oct 19, 5 PM $0.00218
-0.29%
$44.86 million $4.46 million
Oct 19, 4 PM $0.00218
+0.47%
$44.99 million $4.45 million
Oct 19, 3 PM $0.00217
-1.31%
$44.78 million $4.4 million
Oct 19, 2 PM $0.0022
-0.79%
$45.37 million $4.65 million