Zilliqa Historical Data

ZIL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 3 AM $0.00251
+0.15%
$50.49 million $770,399
Aug 30, 2 AM $0.00251
+0.19%
$50.41 million $753,658
Aug 30, 1 AM $0.0025
-0.43%
$50.32 million $743,891
Aug 30, 12 AM $0.00251
-0.33%
$50.53 million $762,138
Aug 29, 11 PM $0.00252
-0.23%
$50.7 million $756,357
Aug 29, 10 PM $0.00253
+0.04%
$50.82 million $738,644
Aug 29, 9 PM $0.00252
+0.05%
$50.8 million $752,243
Aug 29, 8 PM $0.00252
-1.45%
$50.77 million $740,603
Aug 29, 7 PM $0.00256
+0.01%
$51.52 million $755,855
Aug 29, 6 PM $0.00256
-0.06%
$51.51 million $765,612
Aug 29, 5 PM $0.00256
-0.23%
$51.54 million $798,877
Aug 29, 4 PM $0.00257
-0.42%
$51.66 million $795,769
Aug 29, 3 PM $0.00258
+1.66%
$51.88 million $874,972
Aug 29, 2 PM $0.00254
+0.30%
$51.03 million $1.1 million
Aug 29, 1 PM $0.00253
+0.65%
$50.88 million $1.22 million
Aug 29, 12 PM $0.00251
-0.14%
$50.55 million $1.29 million
Aug 29, 11 AM $0.00252
-0.27%
$50.62 million $1.35 million
Aug 29, 10 AM $0.00252
-0.37%
$50.76 million $1.39 million
Aug 29, 9 AM $0.00253
+0.06%
$50.95 million $1.46 million
Aug 29, 8 AM $0.00253
-0.33%
$50.92 million $1.47 million
Aug 29, 7 AM $0.00254
-0.11%
$51.09 million $1.49 million
Aug 29, 6 AM $0.00254
-0.40%
$51.14 million $1.5 million
Aug 29, 5 AM $0.00255
+0.16%
$51.35 million $1.52 million
Aug 29, 4 AM $0.00255
+0.12%
$51.27 million $1.57 million
Aug 29, 3 AM $0.00255
-0.97%
$51.21 million $1.55 million
Aug 29, 2 AM $0.00257
-0.55%
$51.71 million $1.63 million
Aug 29, 1 AM $0.00258
-0.23%
$52 million $2.44 million
Aug 29, 12 AM $0.00259
+0.20%
$52.11 million $2.91 million
Aug 28, 11 PM $0.00259
+0.20%
$52.01 million $2.96 million
Aug 28, 10 PM $0.00258
+0.77%
$51.9 million $2.95 million
Aug 28, 9 PM $0.00256
-0.14%
$51.51 million $2.94 million
Aug 28, 8 PM $0.00256
+0.37%
$51.58 million $2.93 million
Aug 28, 7 PM $0.00255
+0.12%
$51.39 million $2.96 million
Aug 28, 6 PM $0.00255
-0.61%
$51.33 million $2.99 million
Aug 28, 5 PM $0.00257
+0.21%
$51.64 million $2.97 million
Aug 28, 4 PM $0.00256
-0.51%
$51.53 million $2.97 million
Aug 28, 3 PM $0.00257
+0.23%
$51.8 million $2.87 million
Aug 28, 2 PM $0.00257
+0.19%
$51.67 million $3.58 million
Aug 28, 1 PM $0.00256
+0.09%
$51.58 million $3.49 million
Aug 28, 12 PM $0.00256
-0.51%
$51.53 million $3.44 million
Aug 28, 11 AM $0.00257
-0.32%
$51.8 million $3.43 million
Aug 28, 10 AM $0.00258
+0.30%
$51.96 million $3.41 million
Aug 28, 9 AM $0.00258
+0.78%
$51.81 million $3.42 million
Aug 28, 8 AM $0.00256
-1.55%
$51.41 million $3.4 million
Aug 28, 7 AM $0.0026
+0.27%
$52.22 million $3.45 million
Aug 28, 6 AM $0.00259
-0.25%
$52.08 million $3.3 million
Aug 28, 5 AM $0.0026
+0.76%
$52.21 million $3.34 million
Aug 28, 4 AM $0.00258
-0.93%
$51.82 million $3.27 million
Aug 28, 3 AM $0.0026
+0.74%
$52.31 million $3.21 million
Aug 28, 2 AM $0.00258
-3.50%
$51.93 million $3.02 million