Zilliqa Historical Data

ZIL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00379
+0.33%
$ 75.59 million $ 4.3 million
Apr 5, 8 AM $ 0.00377
-0.02%
$ 75.35 million $ 4.25 million
Apr 5, 7 AM $ 0.00377
-0.18%
$ 75.36 million $ 4.19 million
Apr 5, 6 AM $ 0.00378
-0.40%
$ 75.5 million $ 4.15 million
Apr 5, 5 AM $ 0.0038
-0.51%
$ 75.8 million $ 4.12 million
Apr 5, 4 AM $ 0.00382
-0.01%
$ 76.19 million $ 4.07 million
Apr 5, 3 AM $ 0.00382
+0.09%
$ 76.19 million $ 4.08 million
Apr 5, 2 AM $ 0.00381
-0.51%
$ 76.14 million $ 4.04 million
Apr 5, 1 AM $ 0.00383
-0.13%
$ 76.53 million $ 3.93 million
Apr 5, 12 AM $ 0.00384
-0.06%
$ 76.63 million $ 3.95 million
Apr 4, 11 PM $ 0.00384
-0.22%
$ 76.67 million $ 3.97 million
Apr 4, 10 PM $ 0.00385
-0.09%
$ 76.84 million $ 3.94 million
Apr 4, 9 PM $ 0.00385
+0.20%
$ 76.92 million $ 3.96 million
Apr 4, 8 PM $ 0.00384
-0.14%
$ 76.77 million $ 3.98 million
Apr 4, 7 PM $ 0.00385
-0.12%
$ 76.88 million $ 3.96 million
Apr 4, 6 PM $ 0.00385
-0.64%
$ 76.97 million $ 3.85 million
Apr 4, 5 PM $ 0.00388
+0.56%
$ 77.46 million $ 3.78 million
Apr 4, 4 PM $ 0.00386
+0.20%
$ 77.04 million $ 3.72 million
Apr 4, 3 PM $ 0.00385
-0.24%
$ 76.88 million $ 3.45 million
Apr 4, 2 PM $ 0.00386
-0.10%
$ 77.07 million $ 3.49 million
Apr 4, 1 PM $ 0.00386
-0.21%
$ 77.15 million $ 3.53 million
Apr 4, 12 PM $ 0.00387
-0.19%
$ 77.31 million $ 3.51 million
Apr 4, 11 AM $ 0.00388
-0.11%
$ 77.46 million $ 3.74 million
Apr 4, 10 AM $ 0.00388
-0.10%
$ 77.54 million $ 3.73 million
Apr 4, 9 AM $ 0.00389
-0.36%
$ 77.62 million $ 3.86 million
Apr 4, 8 AM $ 0.0039
-0.10%
$ 77.9 million $ 4.01 million
Apr 4, 7 AM $ 0.00391
+0.03%
$ 77.97 million $ 4.16 million
Apr 4, 6 AM $ 0.0039
+0.61%
$ 77.95 million $ 4.34 million
Apr 4, 5 AM $ 0.00388
+0.09%
$ 77.48 million $ 4.72 million
Apr 4, 4 AM $ 0.00388
+0.01%
$ 77.41 million $ 4.78 million
Apr 4, 3 AM $ 0.00388
-0.24%
$ 77.4 million $ 4.88 million
Apr 4, 2 AM $ 0.00389
-0.25%
$ 77.59 million $ 4.92 million
Apr 4, 1 AM $ 0.0039
+0.14%
$ 77.78 million $ 4.98 million
Apr 4, 12 AM $ 0.00389
-0.25%
$ 77.67 million $ 4.98 million
Apr 3, 11 PM $ 0.0039
+0.13%
$ 77.86 million $ 5 million
Apr 3, 10 PM $ 0.00389
-0.21%
$ 77.76 million $ 5.03 million
Apr 3, 9 PM $ 0.0039
+0.56%
$ 77.93 million $ 5.01 million
Apr 3, 8 PM $ 0.00388
-0.43%
$ 77.5 million $ 5.03 million
Apr 3, 7 PM $ 0.0039
+0.12%
$ 77.83 million $ 5.06 million
Apr 3, 6 PM $ 0.00389
-0.26%
$ 77.73 million $ 5.03 million
Apr 3, 5 PM $ 0.0039
+0.30%
$ 77.94 million $ 5.07 million
Apr 3, 4 PM $ 0.00389
-0.06%
$ 77.7 million $ 5.18 million
Apr 3, 3 PM $ 0.00389
-0.35%
$ 77.75 million $ 5.32 million
Apr 3, 2 PM $ 0.00391
+0.02%
$ 78.03 million $ 5.64 million
Apr 3, 1 PM $ 0.00391
-0.02%
$ 78.01 million $ 5.72 million
Apr 3, 12 PM $ 0.00391
-0.58%
$ 78.03 million $ 5.87 million
Apr 3, 11 AM $ 0.00393
+0.42%
$ 78.48 million $ 5.79 million
Apr 3, 10 AM $ 0.00391
+0.41%
$ 78.15 million $ 5.86 million
Apr 3, 9 AM $ 0.0039
-0.01%
$ 77.84 million $ 5.83 million
Apr 3, 8 AM $ 0.0039
+0.38%
$ 77.85 million $ 5.87 million