Zilliqa Historical Data

ZIL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.00696
-4.27%
$136.99 million $10.01 million
Nov 12, 2025 $0.0073
-1.62%
$142.16 million $9.93 million
Nov 11, 2025 $0.00742
-6.88%
$145.27 million $24.55 million
Nov 10, 2025 $0.00797
+1.59%
$155.99 million $10.69 million
Nov 9, 2025 $0.00784
-0.95%
$153.52 million $9.12 million
Nov 8, 2025 $0.00792
-0.87%
$155.02 million $8.87 million
Nov 7, 2025 $0.00799
+14.66%
$156.37 million $17.22 million
Nov 6, 2025 $0.00697
-0.13%
$136.37 million $9.38 million
Nov 5, 2025 $0.00698
+4.20%
$136.55 million $8.99 million
Nov 4, 2025 $0.00669
-1.65%
$131.03 million $14.12 million
Nov 3, 2025 $0.00681
-13.17%
$133.21 million $10.86 million
Nov 2, 2025 $0.00784
+2.17%
$153.36 million $5.97 million
Nov 1, 2025 $0.00767
+2.86%
$150.13 million $5.2 million
Oct 31, 2025 $0.00745
+2.63%
$145.95 million $6.65 million
Oct 30, 2025 $0.00721
-7.03%
$142.06 million $8.23 million
Oct 29, 2025 $0.00776
+0.63%
$151.78 million $7.48 million
Oct 28, 2025 $0.00771
-2.89%
$150.82 million $7.56 million
Oct 27, 2025 $0.00794
-2.67%
$155.31 million $6.44 million
Oct 26, 2025 $0.00816
+1.95%
$159.55 million $5.03 million
Oct 25, 2025 $0.008
-0.14%
$156.53 million $3.88 million
Oct 24, 2025 $0.00801
+1.90%
$156.75 million $5.41 million
Oct 23, 2025 $0.00784
+1.75%
$153.78 million $6.63 million
Oct 22, 2025 $0.00753
-4.67%
$150.82 million $11.03 million
Oct 21, 2025 $0.00799
-0.32%
$154.53 million $7.6 million
Oct 20, 2025 $0.00807
+0.76%
$156.79 million $7.67 million
Oct 19, 2025 $0.00808
+0.93%
$156.55 million $5.78 million
Oct 18, 2025 $0.00801
+1.50%
$156.66 million $4.81 million
Oct 17, 2025 $0.00791
-1.58%
$154.29 million $9.69 million
Oct 16, 2025 $0.00804
-4.84%
$157.21 million $10.38 million
Oct 15, 2025 $0.00845
-4.42%
$165.23 million $12.1 million
Oct 14, 2025 $0.00884
-0.19%
$172.9 million $16.41 million
Oct 13, 2025 $0.00886
+5.57%
$173.17 million $11.25 million
Oct 12, 2025 $0.00839
+9.85%
$164.04 million $10.54 million
Oct 11, 2025 $0.00764
+0.33%
$149.32 million $18.27 million
Oct 10, 2025 $0.00761
-28.41%
$148.84 million $24.83 million
Oct 9, 2025 $0.0106
-2.16%
$207.89 million $12.19 million
Oct 8, 2025 $0.0109
+2.88%
$212.53 million $12.9 million
Oct 7, 2025 $0.0106
-5.58%
$206.45 million $13.45 million
Oct 6, 2025 $0.0112
+2.82%
$218.72 million $11.81 million
Oct 5, 2025 $0.0109
-0.07%
$212.79 million $16 million
Oct 4, 2025 $0.0109
-3.38%
$212.94 million $11.24 million
Oct 3, 2025 $0.0113
-0.17%
$220.37 million $9.8 million
Oct 2, 2025 $0.0113
+2.90%
$221.18 million $12.34 million
Oct 1, 2025 $0.011
+5.38%
$214.86 million $14.64 million
Sep 30, 2025 $0.0104
-1.55%
$203.3 million $13.2 million
Sep 29, 2025 $0.0105
-0.41%
$205.94 million $10.74 million
Sep 28, 2025 $0.0106
+1.28%
$206.75 million $10.11 million
Sep 27, 2025 $0.0105
-0.05%
$204.29 million $9.54 million
Sep 26, 2025 $0.0105
+2.37%
$204.38 million $13.37 million
Sep 25, 2025 $0.0103
-4.85%
$199.89 million $14.75 million