Zilliqa Historical Data

ZIL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.00297
+0.12%
$ 59.55 million $ 1.53 million
Jul 13, 9 AM $ 0.00296
-0.31%
$ 59.47 million $ 1.57 million
Jul 13, 8 AM $ 0.00297
-0.25%
$ 59.66 million $ 1.57 million
Jul 13, 7 AM $ 0.00298
+0.86%
$ 59.8 million $ 1.57 million
Jul 13, 6 AM $ 0.00295
+0.73%
$ 59.29 million $ 1.6 million
Jul 13, 5 AM $ 0.00293
+0.08%
$ 58.86 million $ 1.63 million
Jul 13, 4 AM $ 0.00293
+0.30%
$ 58.81 million $ 1.62 million
Jul 13, 3 AM $ 0.00292
-1.05%
$ 58.64 million $ 1.64 million
Jul 13, 2 AM $ 0.00295
+0.14%
$ 59.26 million $ 1.63 million
Jul 13, 1 AM $ 0.00295
-0.78%
$ 59.17 million $ 1.65 million
Jul 13, 12 AM $ 0.00297
+0.45%
$ 59.64 million $ 1.71 million
Jul 12, 11 PM $ 0.00296
-0.14%
$ 59.37 million $ 3.11 million
Jul 12, 10 PM $ 0.00296
-0.55%
$ 59.45 million $ 3.24 million
Jul 12, 9 PM $ 0.00298
-0.23%
$ 59.78 million $ 3.23 million
Jul 12, 8 PM $ 0.00299
-0.03%
$ 59.92 million $ 3.23 million
Jul 12, 7 PM $ 0.00299
-0.17%
$ 59.94 million $ 3.25 million
Jul 12, 6 PM $ 0.00299
+0.12%
$ 60.05 million $ 3.27 million
Jul 12, 5 PM $ 0.00299
-0.11%
$ 59.97 million $ 3.28 million
Jul 12, 4 PM $ 0.00299
+0.18%
$ 60.04 million $ 3.3 million
Jul 12, 3 PM $ 0.00299
+0.02%
$ 59.93 million $ 3.33 million
Jul 12, 2 PM $ 0.00299
+0.03%
$ 59.92 million $ 3.68 million
Jul 12, 1 PM $ 0.00298
+0.03%
$ 59.9 million $ 3.82 million
Jul 12, 12 PM $ 0.00298
-0.14%
$ 59.89 million $ 4.38 million
Jul 12, 11 AM $ 0.00299
+0.07%
$ 59.97 million $ 5.77 million
Jul 12, 10 AM $ 0.00299
+0.06%
$ 59.93 million $ 5.8 million
Jul 12, 9 AM $ 0.00298
+0.13%
$ 59.9 million $ 5.77 million
Jul 12, 8 AM $ 0.00298
+0.17%
$ 59.82 million $ 5.78 million
Jul 12, 7 AM $ 0.00298
+0.15%
$ 59.72 million $ 5.8 million
Jul 12, 6 AM $ 0.00297
-0.81%
$ 59.63 million $ 5.75 million
Jul 12, 5 AM $ 0.003
-0.05%
$ 60.12 million $ 5.71 million
Jul 12, 4 AM $ 0.003
-0.54%
$ 60.14 million $ 5.69 million
Jul 12, 3 AM $ 0.00301
-0.20%
$ 60.47 million $ 5.65 million
Jul 12, 2 AM $ 0.00302
-0.05%
$ 60.6 million $ 5.63 million
Jul 12, 1 AM $ 0.00302
+0.95%
$ 60.62 million $ 5.63 million
Jul 12, 12 AM $ 0.00299
-1.08%
$ 60.05 million $ 5.55 million
Jul 11, 11 PM $ 0.00302
-0.66%
$ 60.71 million $ 4.09 million
Jul 11, 10 PM $ 0.00304
-1.06%
$ 61.11 million $ 3.97 million
Jul 11, 9 PM $ 0.00308
-0.14%
$ 61.77 million $ 3.96 million
Jul 11, 8 PM $ 0.00308
-0.10%
$ 61.85 million $ 3.94 million
Jul 11, 7 PM $ 0.00308
-0.22%
$ 61.91 million $ 3.94 million
Jul 11, 6 PM $ 0.00309
+0.22%
$ 62.05 million $ 3.95 million
Jul 11, 5 PM $ 0.00308
-0.04%
$ 61.91 million $ 3.98 million
Jul 11, 4 PM $ 0.00309
-0.22%
$ 61.94 million $ 3.99 million
Jul 11, 3 PM $ 0.00309
-0.09%
$ 62.07 million $ 3.96 million
Jul 11, 2 PM $ 0.0031
+0.31%
$ 62.13 million $ 3.87 million
Jul 11, 1 PM $ 0.00309
-1.39%
$ 61.94 million $ 3.82 million
Jul 11, 12 PM $ 0.00313
+3.06%
$ 62.81 million $ 3.31 million
Jul 11, 11 AM $ 0.00304
+0.80%
$ 60.94 million $ 1.92 million
Jul 11, 10 AM $ 0.00301
+0.31%
$ 60.46 million $ 1.9 million
Jul 11, 9 AM $ 0.003
-0.53%
$ 60.27 million $ 1.93 million