Zilliqa Historical Data

ZIL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 AM $0.00258
-3.50%
$51.93 million $3.02 million
Aug 28, 1 AM $0.00267
-0.57%
$53.81 million $1.92 million
Aug 28, 12 AM $0.00269
+0.77%
$54.12 million $1.43 million
Aug 27, 11 PM $0.00267
-0.08%
$53.7 million $1.4 million
Aug 27, 10 PM $0.00267
+0.08%
$53.74 million $1.42 million
Aug 27, 9 PM $0.00267
+0.02%
$53.7 million $1.46 million
Aug 27, 8 PM $0.00267
+0.40%
$53.69 million $1.51 million
Aug 27, 7 PM $0.00266
-0.66%
$53.47 million $1.44 million
Aug 27, 6 PM $0.00268
-0.47%
$53.83 million $1.42 million
Aug 27, 5 PM $0.00269
-0.28%
$54.08 million $1.41 million
Aug 27, 4 PM $0.0027
+0.45%
$54.23 million $1.41 million
Aug 27, 3 PM $0.00268
+0.57%
$53.99 million $1.42 million
Aug 27, 2 PM $0.00267
-0.44%
$53.68 million $1.58 million
Aug 27, 1 PM $0.00268
-1.18%
$53.92 million $1.61 million
Aug 27, 12 PM $0.00271
+1.56%
$54.56 million $1.5 million
Aug 27, 11 AM $0.00267
-1.83%
$53.72 million $1.32 million
Aug 27, 10 AM $0.00272
+0.14%
$54.72 million $1.27 million
Aug 27, 9 AM $0.00272
-2.26%
$54.65 million $1.33 million
Aug 27, 8 AM $0.00278
+1.84%
$55.91 million $1.2 million
Aug 27, 7 AM $0.00273
+0.21%
$54.9 million $1.12 million
Aug 27, 6 AM $0.00272
+0.70%
$54.79 million $1.12 million
Aug 27, 5 AM $0.0027
+0.39%
$54.41 million $1.07 million
Aug 27, 4 AM $0.00269
-0.99%
$54.19 million $1.16 million
Aug 27, 3 AM $0.00272
+0.58%
$54.73 million $1.1 million
Aug 27, 2 AM $0.00271
-1.56%
$54.42 million $1.15 million
Aug 27, 1 AM $0.00275
+0.44%
$55.28 million $1.15 million
Aug 27, 12 AM $0.00274
-0.09%
$55.03 million $1.17 million
Aug 26, 11 PM $0.00274
-0.03%
$55.08 million $1.17 million
Aug 26, 10 PM $0.00274
+0.59%
$55.1 million $1.14 million
Aug 26, 9 PM $0.00272
+2.01%
$54.78 million $1.11 million
Aug 26, 8 PM $0.00267
-0.19%
$53.7 million $1.09 million
Aug 26, 7 PM $0.00267
-0.38%
$53.8 million $1.13 million
Aug 26, 6 PM $0.00268
+0.85%
$54.01 million $1.15 million
Aug 26, 5 PM $0.00266
+1.33%
$53.55 million $1.14 million
Aug 26, 4 PM $0.00263
+0.08%
$52.85 million $1.36 million
Aug 26, 3 PM $0.00262
+1.04%
$52.81 million $1.37 million
Aug 26, 2 PM $0.0026
-0.55%
$52.26 million $1.4 million
Aug 26, 1 PM $0.00261
-1.01%
$52.55 million $1.39 million
Aug 26, 12 PM $0.00264
-1.55%
$53.08 million $1.37 million
Aug 26, 11 AM $0.00268
-0.57%
$53.92 million $1.15 million
Aug 26, 10 AM $0.0027
+2.49%
$54.23 million $1.2 million
Aug 26, 9 AM $0.00263
-2.31%
$52.91 million $1.53 million
Aug 26, 8 AM $0.00269
+0.00%
$54.16 million $1.31 million
Aug 26, 7 AM $0.00269
-0.09%
$54.16 million $1.32 million
Aug 26, 6 AM $0.00269
+0.45%
$54.21 million $1.38 million
Aug 26, 5 AM $0.00268
-1.73%
$53.97 million $1.37 million
Aug 26, 4 AM $0.00273
-0.90%
$54.92 million $1.36 million
Aug 26, 3 AM $0.00276
-0.39%
$55.42 million $1.39 million
Aug 26, 2 AM $0.00277
+0.80%
$55.64 million $1.38 million
Aug 26, 1 AM $0.00274
+2.27%
$55.2 million $1.41 million