Zilliqa Historical Data

ZIL Page 7
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.00392
-0.08%
$ 78.32 million $ 3.61 million
3:58 PM $ 0.00392
+0.00%
$ 78.32 million $ 3.62 million
3:57 PM $ 0.00392
+0.00%
$ 78.32 million $ 3.62 million
3:56 PM $ 0.00392
-0.01%
$ 78.32 million $ 3.61 million
3:55 PM $ 0.00392
-0.08%
$ 78.32 million $ 3.62 million
3:54 PM $ 0.00393
+0.03%
$ 78.46 million $ 3.62 million
3:53 PM $ 0.00393
+0.01%
$ 78.46 million $ 3.62 million
3:52 PM $ 0.00393
+0.02%
$ 78.46 million $ 3.62 million
3:51 PM $ 0.00393
+0.00%
$ 78.46 million $ 3.62 million
3:50 PM $ 0.00393
+0.02%
$ 78.46 million $ 3.64 million
3:49 PM $ 0.00392
+0.25%
$ 78.41 million $ 3.64 million
3:48 PM $ 0.00391
-0.01%
$ 78.41 million $ 3.67 million
3:47 PM $ 0.00391
+0.01%
$ 78.41 million $ 3.69 million
3:46 PM $ 0.00391
+0.00%
$ 78.41 million $ 3.69 million
3:45 PM $ 0.00391
+0.00%
$ 78.41 million $ 3.69 million
3:44 PM $ 0.00391
-0.02%
$ 78.19 million $ 3.69 million
3:43 PM $ 0.00391
+0.01%
$ 78.19 million $ 3.69 million
3:42 PM $ 0.00391
+0.06%
$ 78.19 million $ 3.69 million
3:41 PM $ 0.00391
+0.01%
$ 78.19 million $ 3.69 million
3:40 PM $ 0.00391
+0.01%
$ 78.19 million $ 3.69 million
3:39 PM $ 0.00391
+0.18%
$ 78.13 million $ 3.69 million
3:38 PM $ 0.0039
-0.01%
$ 78.13 million $ 3.68 million
3:37 PM $ 0.0039
+0.00%
$ 78.13 million $ 3.69 million
3:36 PM $ 0.0039
+0.00%
$ 78.13 million $ 3.69 million
3:35 PM $ 0.0039
+0.07%
$ 78.13 million $ 3.69 million
3:34 PM $ 0.0039
-0.28%
$ 77.95 million $ 3.69 million
3:33 PM $ 0.00391
-0.07%
$ 77.95 million $ 3.67 million
3:32 PM $ 0.00392
+0.06%
$ 77.95 million $ 3.66 million
3:31 PM $ 0.00391
-0.17%
$ 77.95 million $ 3.66 million
3:30 PM $ 0.00392
-0.05%
$ 77.95 million $ 3.67 million
3:29 PM $ 0.00392
-0.03%
$ 78.34 million $ 3.67 million
3:28 PM $ 0.00392
+0.00%
$ 78.34 million $ 3.67 million
3:27 PM $ 0.00392
+0.00%
$ 78.34 million $ 3.67 million
3:26 PM $ 0.00392
+0.02%
$ 78.34 million $ 3.68 million
3:25 PM $ 0.00392
-0.01%
$ 78.34 million $ 3.67 million
3:24 PM $ 0.00392
+0.01%
$ 78.35 million $ 3.68 million
3:23 PM $ 0.00392
+0.00%
$ 78.35 million $ 3.68 million
3:22 PM $ 0.00392
+0.00%
$ 78.35 million $ 3.68 million
3:21 PM $ 0.00392
+0.00%
$ 78.35 million $ 3.68 million
3:20 PM $ 0.00392
-0.01%
$ 78.35 million $ 3.69 million
3:19 PM $ 0.00392
+0.14%
$ 78.35 million $ 3.69 million
3:18 PM $ 0.00392
-0.06%
$ 78.35 million $ 3.68 million
3:17 PM $ 0.00392
-0.01%
$ 78.35 million $ 3.68 million
3:16 PM $ 0.00392
+0.00%
$ 78.35 million $ 3.68 million
3:15 PM $ 0.00392
+0.00%
$ 78.35 million $ 3.68 million
3:14 PM $ 0.00392
+0.03%
$ 78.28 million $ 3.68 million
3:13 PM $ 0.00392
+0.01%
$ 78.28 million $ 3.69 million
3:12 PM $ 0.00392
-0.02%
$ 78.28 million $ 3.69 million
3:11 PM $ 0.00392
-0.02%
$ 78.28 million $ 3.69 million
3:10 PM $ 0.00392
-0.01%
$ 78.28 million $ 3.69 million