Coinranking
Zilliqa Historical Data
ZIL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 30 | $0.0353 | +20.87% | ||
| Nov 23 | $0.0292 | +29.79% | ||
| Nov 16 | $0.0225 | +12.47% | ||
| Nov 9 | $0.02 | +3.81% | ||
| Nov 2 | $0.0193 | +7.59% | ||
| Oct 26 | $0.0179 | -5.61% | ||
| Oct 19 | $0.019 | +2.78% | ||
| Oct 12 | $0.0185 | -10.53% | ||
| Oct 5 | $0.0206 | -3.10% | ||
| Sep 28 | $0.0213 | +37.46% | ||
| Sep 21 | $0.0155 | -1.42% | ||
| Sep 14 | $0.0157 | -5.77% | ||
| Sep 7 | $0.0167 | +8.78% | ||
| Aug 31 | $0.0153 | -33.92% | ||
| Aug 24 | $0.0232 | +8.20% | ||
| Aug 17 | $0.0214 | -19.52% | ||
| Aug 10 | $0.0266 | +6.18% | ||
| Aug 3 | $0.0252 | +41.30% | ||
| Jul 27 | $0.0178 | -1.13% | ||
| Jul 20 | $0.018 | +0.65% | ||
| Jul 13 | $0.0179 | -8.10% | ||
| Jul 6 | $0.0195 | +4.32% | ||
| Jun 29 | $0.0187 | +3.66% | ||
| Jun 22 | $0.018 | -9.57% | ||
| Jun 15 | $0.0199 | -13.74% | ||
| Jun 8 | $0.0231 | +1.76% | ||
| Jun 1 | $0.0227 | +52.62% | ||
| May 25 | $0.0149 | +49.78% | ||
| May 18 | $0.00992 | -6.42% | ||
| May 11 | $0.0106 | +54.54% | ||
| May 4 | $0.00686 | +13.53% | ||
| Apr 27 | $0.00604 | +18.52% | ||
| Apr 20 | $0.0051 | +21.71% | ||
| Apr 13 | $0.00419 | -1.07% | ||
| Apr 6 | $0.00424 | -2.34% | ||
| Mar 30 | $0.00434 | +22.45% | ||
| Mar 23 | $0.00354 | -1.65% | ||
| Mar 16 | $0.0036 | -2.18% | ||
| Mar 9 | $0.00369 | -35.84% | ||
| Mar 2 | $0.00575 | -2.86% | ||
| Feb 24 | $0.00592 | -24.01% | ||
| Feb 17 | $0.00779 | -1.06% | ||
| Feb 10 | $0.00787 | +0.26% | ||
| Feb 3 | $0.00785 | +13.40% | ||
| Jan 27 | $0.00692 | +14.36% | ||
| Jan 20 | $0.00605 | +2.72% | ||
| Jan 13 | $0.00589 | +3.61% | ||
| Jan 6 | $0.00568 | +2.07% | ||
| Dec 30 | $0.00557 | -3.49% | ||
| Dec 23 | $0.00577 | +0.65% | ||