Coinranking
Zilliqa Historical Data
ZIL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2025 | $0.0109 | +0.91% | ||
| Sep 23, 2025 | $0.0108 | -0.87% | ||
| Sep 22, 2025 | $0.0108 | -6.41% | ||
| Sep 21, 2025 | $0.0118 | -2.07% | ||
| Sep 20, 2025 | $0.0121 | +1.64% | ||
| Sep 19, 2025 | $0.0119 | -2.07% | ||
| Sep 18, 2025 | $0.0122 | +1.74% | ||
| Sep 17, 2025 | $0.012 | +2.01% | ||
| Sep 16, 2025 | $0.0118 | +3.28% | ||
| Sep 15, 2025 | $0.0114 | -3.14% | ||
| Sep 14, 2025 | $0.0119 | -3.48% | ||
| Sep 13, 2025 | $0.0123 | +1.65% | ||
| Sep 12, 2025 | $0.0121 | +1.81% | ||
| Sep 11, 2025 | $0.0119 | +0.88% | ||
| Sep 10, 2025 | $0.0118 | -1.28% | ||
| Sep 9, 2025 | $0.0119 | +2.85% | ||
| Sep 8, 2025 | $0.0116 | +3.50% | ||
| Sep 7, 2025 | $0.0112 | +0.81% | ||
| Sep 6, 2025 | $0.0111 | -2.21% | ||
| Sep 5, 2025 | $0.0114 | +3.75% | ||
| Sep 4, 2025 | $0.011 | -3.89% | ||
| Sep 3, 2025 | $0.0115 | +1.09% | ||
| Sep 2, 2025 | $0.0113 | +2.26% | ||
| Sep 1, 2025 | $0.011 | -1.29% | ||
| Aug 31, 2025 | $0.0113 | +0.57% | ||
| Aug 30, 2025 | $0.0112 | +0.47% | ||
| Aug 29, 2025 | $0.0111 | -6.12% | ||
| Aug 28, 2025 | $0.0119 | +3.29% | ||
| Aug 27, 2025 | $0.0115 | +0.15% | ||
| Aug 26, 2025 | $0.0114 | +3.11% | ||
| Aug 25, 2025 | $0.0111 | -6.59% | ||
| Aug 24, 2025 | $0.0118 | -3.27% | ||
| Aug 23, 2025 | $0.0122 | +0.47% | ||
| Aug 22, 2025 | $0.0121 | +7.18% | ||
| Aug 21, 2025 | $0.0114 | -0.06% | ||
| Aug 20, 2025 | $0.0114 | +6.41% | ||
| Aug 19, 2025 | $0.0108 | -1.37% | ||
| Aug 18, 2025 | $0.011 | -4.33% | ||
| Aug 17, 2025 | $0.0115 | -0.61% | ||
| Aug 16, 2025 | $0.0116 | +3.72% | ||
| Aug 15, 2025 | $0.0112 | -1.42% | ||
| Aug 14, 2025 | $0.0113 | -9.37% | ||
| Aug 13, 2025 | $0.0127 | +3.91% | ||
| Aug 12, 2025 | $0.0122 | +8.80% | ||
| Aug 11, 2025 | $0.0112 | -6.08% | ||
| Aug 10, 2025 | $0.0119 | -0.95% | ||
| Aug 9, 2025 | $0.0121 | +3.35% | ||
| Aug 8, 2025 | $0.0117 | +1.84% | ||
| Aug 7, 2025 | $0.0115 | +3.97% | ||
| Aug 6, 2025 | $0.0111 | +1.82% | ||