Zilliqa Historical Data

ZIL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 AM $0.00274
+2.27%
$55.2 million $1.41 million
Aug 26, 12 AM $0.00268
+0.49%
$53.97 million $1.77 million
Aug 25, 11 PM $0.00267
-0.49%
$53.71 million $1.8 million
Aug 25, 10 PM $0.00268
+0.48%
$53.97 million $1.85 million
Aug 25, 9 PM $0.00267
-0.28%
$53.71 million $1.85 million
Aug 25, 8 PM $0.00268
-1.38%
$53.87 million $1.82 million
Aug 25, 7 PM $0.00272
-0.97%
$54.62 million $1.77 million
Aug 25, 6 PM $0.00274
-0.12%
$55.15 million $1.82 million
Aug 25, 5 PM $0.00275
-0.21%
$55.22 million $1.94 million
Aug 25, 4 PM $0.00275
-0.76%
$55.33 million $2.04 million
Aug 25, 3 PM $0.00277
+0.06%
$55.76 million $2.1 million
Aug 25, 2 PM $0.00277
+1.67%
$55.72 million $2.21 million
Aug 25, 1 PM $0.00272
-1.25%
$54.8 million $2.26 million
Aug 25, 12 PM $0.00276
-0.98%
$55.5 million $2.29 million
Aug 25, 11 AM $0.00279
-0.24%
$56.04 million $2.19 million
Aug 25, 10 AM $0.00279
+1.06%
$56.18 million $2.14 million
Aug 25, 9 AM $0.00276
-0.41%
$55.59 million $1.73 million
Aug 25, 8 AM $0.00277
+0.53%
$55.82 million $1.67 million
Aug 25, 7 AM $0.00276
-0.59%
$55.52 million $1.79 million
Aug 25, 6 AM $0.00278
-1.02%
$55.85 million $1.75 million
Aug 25, 5 AM $0.00281
+0.89%
$56.43 million $1.76 million
Aug 25, 4 AM $0.00278
+2.14%
$55.93 million $1.7 million
Aug 25, 3 AM $0.00272
-2.17%
$54.76 million $2.07 million
Aug 25, 2 AM $0.00278
+1.23%
$55.97 million $1.7 million
Aug 25, 1 AM $0.00275
-0.47%
$55.29 million $1.65 million
Aug 25, 12 AM $0.00276
+0.71%
$55.55 million $1.65 million
Aug 24, 11 PM $0.00274
+0.07%
$55.16 million $1.64 million
Aug 24, 10 PM $0.00274
-0.93%
$55.12 million $1.69 million
Aug 24, 9 PM $0.00277
-0.07%
$55.64 million $1.72 million
Aug 24, 8 PM $0.00277
+0.32%
$55.68 million $1.74 million
Aug 24, 7 PM $0.00276
-0.88%
$55.5 million $1.7 million
Aug 24, 6 PM $0.00278
-1.86%
$55.99 million $1.74 million
Aug 24, 5 PM $0.00284
+1.05%
$57.05 million $1.68 million
Aug 24, 4 PM $0.00281
+3.17%
$56.46 million $1.61 million
Aug 24, 3 PM $0.00272
-1.36%
$54.72 million $1.93 million
Aug 24, 2 PM $0.00276
+0.63%
$55.48 million $1.56 million
Aug 24, 1 PM $0.00274
+0.31%
$55.13 million $1.59 million
Aug 24, 12 PM $0.00273
+0.80%
$54.97 million $1.93 million
Aug 24, 11 AM $0.00271
-0.48%
$54.53 million $1.88 million
Aug 24, 10 AM $0.00272
-0.20%
$54.79 million $1.56 million
Aug 24, 9 AM $0.00273
+0.72%
$54.9 million $1.47 million
Aug 24, 8 AM $0.00271
-0.17%
$54.51 million $1.47 million
Aug 24, 7 AM $0.00271
-0.20%
$54.6 million $1.4 million
Aug 24, 6 AM $0.00272
-0.90%
$54.71 million $1.43 million
Aug 24, 5 AM $0.00274
+0.08%
$55.21 million $1.37 million
Aug 24, 4 AM $0.00274
+0.31%
$55.17 million $1.39 million
Aug 24, 3 AM $0.00273
-0.68%
$55 million $1.45 million
Aug 24, 2 AM $0.00275
+0.33%
$55.37 million $1.46 million
Aug 24, 1 AM $0.00274
-2.65%
$55.19 million $1.5 million
Aug 24, 12 AM $0.00282
-0.59%
$56.69 million $1.55 million