Zilliqa Historical Data

ZIL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.00387
-0.83%
$ 77.2 million $ 5.07 million
Apr 1, 7 AM $ 0.0039
+0.02%
$ 77.85 million $ 4.98 million
Apr 1, 6 AM $ 0.0039
+0.69%
$ 77.84 million $ 4.94 million
Apr 1, 5 AM $ 0.00387
+0.97%
$ 77.3 million $ 4.75 million
Apr 1, 4 AM $ 0.00384
+0.34%
$ 76.56 million $ 4.62 million
Apr 1, 3 AM $ 0.00382
+0.38%
$ 76.31 million $ 4.56 million
Apr 1, 2 AM $ 0.00381
-0.30%
$ 76.02 million $ 4.43 million
Apr 1, 1 AM $ 0.00382
-0.59%
$ 76.25 million $ 4.36 million
Apr 1, 12 AM $ 0.00384
+0.27%
$ 76.7 million $ 4.37 million
Mar 31, 11 PM $ 0.00383
+0.47%
$ 76.5 million $ 4.57 million
Mar 31, 10 PM $ 0.00381
-0.30%
$ 76.14 million $ 4.59 million
Mar 31, 9 PM $ 0.00383
+0.04%
$ 76.37 million $ 4.47 million
Mar 31, 8 PM $ 0.00382
+0.44%
$ 76.34 million $ 4.46 million
Mar 31, 7 PM $ 0.00381
+0.40%
$ 76 million $ 4.46 million
Mar 31, 6 PM $ 0.00379
+0.47%
$ 75.7 million $ 4.44 million
Mar 31, 5 PM $ 0.00377
-0.29%
$ 75.35 million $ 4.44 million
Mar 31, 4 PM $ 0.00379
+1.49%
$ 75.56 million $ 4.29 million
Mar 31, 3 PM $ 0.00373
+0.07%
$ 74.45 million $ 4.17 million
Mar 31, 2 PM $ 0.00373
-0.24%
$ 74.4 million $ 4.45 million
Mar 31, 1 PM $ 0.00374
+0.72%
$ 74.58 million $ 4.35 million
Mar 31, 12 PM $ 0.00371
+0.30%
$ 74.04 million $ 4.3 million
Mar 31, 11 AM $ 0.0037
+0.25%
$ 73.83 million $ 4.37 million
Mar 31, 10 AM $ 0.00369
+0.24%
$ 73.64 million $ 4.36 million
Mar 31, 9 AM $ 0.00368
-0.81%
$ 73.45 million $ 4.28 million
Mar 31, 8 AM $ 0.00371
-0.72%
$ 74.06 million $ 4.21 million
Mar 31, 7 AM $ 0.00374
-0.15%
$ 74.6 million $ 4.19 million
Mar 31, 6 AM $ 0.00374
+0.18%
$ 74.71 million $ 4.15 million
Mar 31, 5 AM $ 0.00374
-0.18%
$ 74.57 million $ 4.2 million
Mar 31, 4 AM $ 0.00374
-0.13%
$ 74.71 million $ 4.23 million
Mar 31, 3 AM $ 0.00375
-0.72%
$ 74.8 million $ 4.37 million
Mar 31, 2 AM $ 0.00377
-0.05%
$ 75.35 million $ 4.39 million
Mar 31, 1 AM $ 0.00378
+0.84%
$ 75.39 million $ 4.6 million
Mar 31, 12 AM $ 0.00375
+0.37%
$ 74.76 million $ 4.61 million
Mar 30, 11 PM $ 0.00373
-0.21%
$ 74.48 million $ 4.43 million
Mar 30, 10 PM $ 0.00374
-0.30%
$ 74.64 million $ 4.49 million
Mar 30, 9 PM $ 0.00375
+0.88%
$ 74.87 million $ 4.71 million
Mar 30, 8 PM $ 0.00372
-0.26%
$ 74.21 million $ 4.61 million
Mar 30, 7 PM $ 0.00373
+0.28%
$ 74.41 million $ 4.72 million
Mar 30, 6 PM $ 0.00372
-0.77%
$ 74.2 million $ 4.69 million
Mar 30, 5 PM $ 0.00375
-0.50%
$ 74.78 million $ 4.6 million
Mar 30, 4 PM $ 0.00376
-0.09%
$ 75.15 million $ 4.46 million
Mar 30, 3 PM $ 0.00377
+0.10%
$ 75.22 million $ 4.51 million
Mar 30, 2 PM $ 0.00376
+0.03%
$ 75.15 million $ 4.76 million
Mar 30, 1 PM $ 0.00376
-0.86%
$ 75.12 million $ 4.84 million
Mar 30, 12 PM $ 0.0038
-0.18%
$ 75.78 million $ 4.97 million
Mar 30, 11 AM $ 0.0038
+0.96%
$ 75.91 million $ 5.04 million
Mar 30, 10 AM $ 0.00377
+0.36%
$ 75.19 million $ 5.03 million
Mar 30, 9 AM $ 0.00375
-0.90%
$ 74.92 million $ 5.21 million
Mar 30, 8 AM $ 0.00379
+0.14%
$ 75.6 million $ 5.26 million
Mar 30, 7 AM $ 0.00378
+0.67%
$ 75.5 million $ 5.2 million