Zilliqa Historical Data

ZIL Page 8
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00395
+0.13%
$ 78.87 million $ 3.63 million
4:48 PM $ 0.00394
+0.00%
$ 78.87 million $ 3.63 million
4:47 PM $ 0.00394
+0.00%
$ 78.87 million $ 3.63 million
4:46 PM $ 0.00394
+0.00%
$ 78.87 million $ 3.63 million
4:45 PM $ 0.00394
+0.01%
$ 78.87 million $ 3.62 million
4:44 PM $ 0.00394
-0.18%
$ 78.76 million $ 3.61 million
4:43 PM $ 0.00395
+0.02%
$ 78.76 million $ 3.61 million
4:42 PM $ 0.00395
+0.00%
$ 78.76 million $ 3.61 million
4:41 PM $ 0.00395
+0.00%
$ 78.76 million $ 3.61 million
4:40 PM $ 0.00395
-0.01%
$ 78.76 million $ 3.61 million
4:39 PM $ 0.00395
+0.01%
$ 78.89 million $ 3.61 million
4:38 PM $ 0.00395
+0.01%
$ 78.89 million $ 3.61 million
4:37 PM $ 0.00395
+0.06%
$ 78.89 million $ 3.61 million
4:36 PM $ 0.00395
+0.00%
$ 78.89 million $ 3.6 million
4:35 PM $ 0.00395
+0.04%
$ 78.89 million $ 3.59 million
4:34 PM $ 0.00394
+0.17%
$ 78.8 million $ 3.59 million
4:33 PM $ 0.00394
+0.01%
$ 78.8 million $ 3.59 million
4:32 PM $ 0.00394
+0.00%
$ 78.8 million $ 3.59 million
4:31 PM $ 0.00394
+0.03%
$ 78.8 million $ 3.59 million
4:30 PM $ 0.00394
-0.02%
$ 78.8 million $ 3.59 million
4:29 PM $ 0.00394
+0.12%
$ 78.65 million $ 3.59 million
4:28 PM $ 0.00393
+0.00%
$ 78.65 million $ 3.59 million
4:27 PM $ 0.00393
+0.03%
$ 78.65 million $ 3.59 million
4:26 PM $ 0.00393
+0.00%
$ 78.65 million $ 3.59 million
4:25 PM $ 0.00393
+0.00%
$ 78.65 million $ 3.59 million
4:24 PM $ 0.00393
-0.06%
$ 78.53 million $ 3.59 million
4:23 PM $ 0.00393
+0.01%
$ 78.53 million $ 3.59 million
4:22 PM $ 0.00393
+0.00%
$ 78.53 million $ 3.59 million
4:21 PM $ 0.00393
-0.02%
$ 78.53 million $ 3.59 million
4:20 PM $ 0.00393
+0.00%
$ 78.53 million $ 3.59 million
4:19 PM $ 0.00393
+0.21%
$ 78.59 million $ 3.59 million
4:18 PM $ 0.00393
+0.01%
$ 78.59 million $ 3.59 million
4:17 PM $ 0.00393
+0.00%
$ 78.59 million $ 3.59 million
4:16 PM $ 0.00393
+0.00%
$ 78.59 million $ 3.59 million
4:15 PM $ 0.00393
+0.05%
$ 78.59 million $ 3.58 million
4:14 PM $ 0.00392
-0.01%
$ 78.37 million $ 3.57 million
4:13 PM $ 0.00392
+0.04%
$ 78.37 million $ 3.56 million
4:12 PM $ 0.00392
+0.02%
$ 78.37 million $ 3.56 million
4:11 PM $ 0.00392
-0.01%
$ 78.37 million $ 3.55 million
4:10 PM $ 0.00392
+0.06%
$ 78.37 million $ 3.55 million
4:09 PM $ 0.00392
-0.03%
$ 78.3 million $ 3.55 million
4:08 PM $ 0.00392
+0.01%
$ 78.3 million $ 3.55 million
4:07 PM $ 0.00392
-0.01%
$ 78.3 million $ 3.55 million
4:06 PM $ 0.00392
+0.00%
$ 78.3 million $ 3.55 million
4:05 PM $ 0.00392
+0.00%
$ 78.3 million $ 3.56 million
4:04 PM $ 0.00392
+0.03%
$ 78.33 million $ 3.58 million
4:03 PM $ 0.00392
-0.02%
$ 78.33 million $ 3.58 million
4:02 PM $ 0.00392
+0.00%
$ 78.33 million $ 3.58 million
4:01 PM $ 0.00392
+0.00%
$ 78.33 million $ 3.58 million
4:00 PM $ 0.00392
-0.01%
$ 78.33 million $ 3.61 million