Zilliqa Historical Data

ZIL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.00573
+0.46%
$3.92 million $79.17 million
Dec 9 $0.00571
-17.50%
$3.9 million $71.19 million
Dec 2 $0.00692
+19.91%
$5.29 million $107.94 million
Nov 25 $0.00577
+14.91%
$4.42 million $76.31 million
Nov 18 $0.00502
-27.62%
$10.03 million $89.47 million
Nov 11 $0.00694
+9.58%
$33.2 million $84.31 million
Nov 4 $0.00634
+1.29%
$30.33 million $82.55 million
Oct 28 $0.00625
+7.36%
$29.92 million $89.07 million
Oct 21 $0.00582
+4.10%
$27.88 million $59.95 million
Oct 14 $0.0056
-7.26%
$27.18 million $43.92 million
Oct 7 $0.00604
+2.24%
$31.52 million $130 million
Sep 30 $0.00591
+7.13%
$31.03 million $154 million
Sep 23 $0.0055
-24.03%
$28.91 million $145.16 million
Sep 16 $0.00725
-5.03%
$38.13 million $117.64 million
Sep 9 $0.00763
+1.56%
$40.08 million $97.6 million
Sep 2 $0.00751
-3.06%
$39.96 million $89.31 million
Aug 26 $0.00777
-7.03%
$41.34 million $113.53 million
Aug 19 $0.00837
+3.34%
$44.53 million $112.47 million
Aug 12 $0.00811
-10.61%
$-- $72.54 million
Aug 5 $0.00907
-16.06%
$-- $109.54 million
Jul 29 $0.0108
-1.99%
$62.09 million $89.73 million
Jul 22 $0.011
-6.04%
$63.79 million $57.4 million
Jul 15 $0.0117
-5.32%
$69 million $80.1 million
Jul 8 $0.0124
-34.63%
$82.76 million $104.59 million
Jul 1 $0.019
+11.99%
$160.98 million $192.9 million
Jun 24 $0.0169
-14.86%
$144.38 million $204.62 million
Jun 17 $0.0199
-25.27%
$172.7 million $293.54 million
Jun 10 $0.0266
+20.57%
$242.45 million $260.82 million
Jun 3 $0.022
+3.40%
$201.53 million $400.63 million
May 27 $0.0214
+6.33%
$196.26 million $233.88 million
May 20 $0.0201
+14.45%
$186.63 million $291.35 million
May 13 $0.0176
+10.78%
$164.64 million $118.97 million
May 6 $0.0159
-0.36%
$148.62 million $83 million
Apr 29 $0.0159
-6.87%
$149.6 million $47.41 million
Apr 22 $0.0171
-17.63%
$160.27 million $72.08 million
Apr 15 $0.0208
-1.33%
$261.66 million $74.04 million
Apr 8 $0.0211
-15.42%
$265.29 million $104.72 million
Apr 1 $0.0249
+21.80%
$313.45 million $182.17 million
Mar 25 $0.0204
+1.01%
$257.38 million $83.47 million
Mar 18 $0.0202
+10.48%
$253.91 million $100.41 million
Mar 11 $0.0182
+1.25%
$229.89 million $67.79 million
Mar 4 $0.018
+5.25%
$227.39 million $50.4 million
Feb 25 $0.0171
+1.28%
$216.07 million $34.43 million
Feb 18 $0.0169
-4.84%
$213.46 million $88.62 million
Feb 11 $0.0178
+1.39%
$224.37 million $33.56 million
Feb 4 $0.0176
+0.25%
$221.4 million $38.04 million
Jan 28 $0.0175
-23.31%
$220.9 million $77.24 million
Jan 21 $0.0228
+7.38%
$287.87 million $71.96 million
Jan 14 $0.0213
+16.39%
$268.04 million $66.62 million
Jan 7 $0.0183
-15.87%
$230.18 million $59.98 million