Zilliqa Historical Data

ZIL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.0109
-3.36%
$211.87 million $9.36 million
Aug 4, 2025 $0.0113
+5.00%
$219.22 million $8.98 million
Aug 3, 2025 $0.0108
+3.61%
$209.54 million $6.74 million
Aug 2, 2025 $0.0104
-1.74%
$202.34 million $11.07 million
Aug 1, 2025 $0.0105
-4.22%
$207.31 million $17.41 million
Jul 31, 2025 $0.0109
-5.07%
$212.95 million $10.68 million
Jul 30, 2025 $0.0115
-1.74%
$224.26 million $11.11 million
Jul 29, 2025 $0.0117
-0.39%
$228.21 million $11.25 million
Jul 28, 2025 $0.0117
-18.62%
$228.08 million $11.85 million
Jul 27, 2025 $0.0144
+17.82%
$280.25 million $7.1 million
Jul 26, 2025 $0.0122
+1.01%
$237.87 million $6.76 million
Jul 25, 2025 $0.0121
+0.57%
$235.49 million $10.74 million
Jul 24, 2025 $0.012
-3.00%
$234.15 million $15.89 million
Jul 23, 2025 $0.0124
-8.90%
$241.39 million $18.27 million
Jul 22, 2025 $0.0135
-1.07%
$264.56 million $15.43 million
Jul 21, 2025 $0.0136
-0.18%
$265.13 million $16.95 million
Jul 20, 2025 $0.0136
+2.68%
$265.36 million $15.97 million
Jul 19, 2025 $0.0132
+1.89%
$257.69 million $13.39 million
Jul 18, 2025 $0.0129
-0.62%
$251.49 million $23.57 million
Jul 17, 2025 $0.013
+1.16%
$253.06 million $12.92 million
Jul 16, 2025 $0.0129
+1.31%
$250.15 million $12.86 million
Jul 15, 2025 $0.0126
-15.37%
$248.03 million $11.52 million
Jul 14, 2025 $0.0149
-12.33%
$290.69 million $4.99 million
Jul 13, 2025 $0.0154
+1.97%
$331.34 million $9.23 million
Jul 12, 2025 $0.0155
+26.93%
$294.43 million $19.2 million
Jul 11, 2025 $0.0122
+3.15%
$238.4 million $17.59 million
Jul 10, 2025 $0.0115
+0.70%
$225.01 million $9.94 million
Jul 9, 2025 $0.0114
+7.44%
$231.85 million $10.37 million
Jul 8, 2025 $0.0106
+3.16%
$215.84 million $6.03 million
Jul 7, 2025 $0.0103
-17.45%
$209.19 million $6.16 million
Jul 6, 2025 $0.0125
+0.78%
$253.01 million $3.21 million
Jul 5, 2025 $0.0124
-14.78%
$251.04 million $2.95 million
Jul 4, 2025 $0.0146
+19.31%
$285.57 million $12.78 million
Jul 3, 2025 $0.0123
+10.93%
$239.33 million $46.59 million
Jul 2, 2025 $0.0111
+8.08%
$215.74 million $9.42 million
Jul 1, 2025 $0.0102
-4.54%
$199.62 million $8.78 million
Jun 30, 2025 $0.0107
-3.80%
$209.12 million $8.65 million
Jun 29, 2025 $0.0111
+2.84%
$217.38 million $6.95 million
Jun 28, 2025 $0.0108
+1.70%
$211.37 million $5.48 million
Jun 27, 2025 $0.0106
+0.66%
$207.84 million $7.34 million
Jun 26, 2025 $0.0106
-2.03%
$206.48 million $8.19 million
Jun 25, 2025 $0.0108
-2.34%
$210.76 million $9.19 million
Jun 24, 2025 $0.0111
+1.70%
$215.82 million $9.84 million
Jun 23, 2025 $0.0109
+9.77%
$212.22 million $12.07 million
Jun 22, 2025 $0.0099
-1.81%
$193.28 million $12.88 million
Jun 21, 2025 $0.0101
-4.45%
$196.8 million $10.9 million
Jun 20, 2025 $0.0106
-1.98%
$205.93 million $10.41 million
Jun 19, 2025 $0.0108
+0.04%
$210.06 million $8.41 million
Jun 18, 2025 $0.0108
+0.28%
$211.42 million $11.98 million
Jun 17, 2025 $0.0107
-3.36%
$210.78 million $12.75 million