Zilliqa Historical Data

ZIL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 AM $0.00282
-0.59%
$56.69 million $1.55 million
Aug 23, 11 PM $0.00284
+0.02%
$57.03 million $1.54 million
Aug 23, 10 PM $0.00283
-0.79%
$57.02 million $1.45 million
Aug 23, 9 PM $0.00286
+0.54%
$57.48 million $1.43 million
Aug 23, 8 PM $0.00284
+0.24%
$57.17 million $1.47 million
Aug 23, 7 PM $0.00284
+0.21%
$57.03 million $1.47 million
Aug 23, 6 PM $0.00283
+0.02%
$56.91 million $1.48 million
Aug 23, 5 PM $0.00283
+0.26%
$56.9 million $1.48 million
Aug 23, 4 PM $0.00282
+0.34%
$56.76 million $1.45 million
Aug 23, 3 PM $0.00281
+1.64%
$56.56 million $1.45 million
Aug 23, 2 PM $0.00277
-0.56%
$55.65 million $1.48 million
Aug 23, 1 PM $0.00278
+1.13%
$55.96 million $1.43 million
Aug 23, 12 PM $0.00275
+0.36%
$55.33 million $1.43 million
Aug 23, 11 AM $0.00274
+0.80%
$55.14 million $1.5 million
Aug 23, 10 AM $0.00272
+0.71%
$54.7 million $1.53 million
Aug 23, 9 AM $0.0027
+0.35%
$54.31 million $1.71 million
Aug 23, 8 AM $0.00269
+1.60%
$54.12 million $1.84 million
Aug 23, 7 AM $0.00265
+0.54%
$53.27 million $2.07 million
Aug 23, 6 AM $0.00263
+0.41%
$52.98 million $2.07 million
Aug 23, 5 AM $0.00262
-0.65%
$52.77 million $2.2 million
Aug 23, 4 AM $0.00264
-1.04%
$53.11 million $3.3 million
Aug 23, 3 AM $0.00267
-1.72%
$53.67 million $3.25 million
Aug 23, 2 AM $0.00272
-1.00%
$54.61 million $3.31 million
Aug 23, 1 AM $0.00274
-0.97%
$55.16 million $3.45 million
Aug 23, 12 AM $0.00277
+1.59%
$55.7 million $3.36 million
Aug 22, 11 PM $0.00273
+0.03%
$54.83 million $3.4 million
Aug 22, 10 PM $0.00273
+0.93%
$54.81 million $3.47 million
Aug 22, 9 PM $0.0027
-1.29%
$54.31 million $3.5 million
Aug 22, 8 PM $0.00274
-1.11%
$55.01 million $3.5 million
Aug 22, 7 PM $0.00277
-0.28%
$55.63 million $3.56 million
Aug 22, 6 PM $0.00277
-0.63%
$55.79 million $3.57 million
Aug 22, 5 PM $0.00279
-0.59%
$56.14 million $3.61 million
Aug 22, 4 PM $0.00281
+1.18%
$56.48 million $3.64 million
Aug 22, 3 PM $0.00278
+0.33%
$55.82 million $3.67 million
Aug 22, 2 PM $0.00277
-0.97%
$55.63 million $3.88 million
Aug 22, 1 PM $0.00279
-2.42%
$56.18 million $4.55 million
Aug 22, 12 PM $0.00286
+0.37%
$57.57 million $3.85 million
Aug 22, 11 AM $0.00285
-1.08%
$57.36 million $4.04 million
Aug 22, 10 AM $0.00288
+0.53%
$57.98 million $3.98 million
Aug 22, 9 AM $0.00287
-0.79%
$57.68 million $3.95 million
Aug 22, 8 AM $0.00289
+0.75%
$58.14 million $3.98 million
Aug 22, 7 AM $0.00287
-0.19%
$57.7 million $3.92 million
Aug 22, 6 AM $0.00287
+0.12%
$57.81 million $4.12 million
Aug 22, 5 AM $0.00287
-3.65%
$57.74 million $3.96 million
Aug 22, 4 AM $0.00298
+2.13%
$59.93 million $2.9 million
Aug 22, 3 AM $0.00292
+2.07%
$58.68 million $2.77 million
Aug 22, 2 AM $0.00286
+1.43%
$57.49 million $2.66 million
Aug 22, 1 AM $0.00282
+1.09%
$56.68 million $2.7 million
Aug 22, 12 AM $0.00279
+1.19%
$56.06 million $2.71 million
Aug 21, 11 PM $0.00275
-0.65%
$55.41 million $2.66 million