Zilliqa Historical Data

ZIL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00379
+0.14%
$ 75.6 million $ 5.26 million
Mar 30, 7 AM $ 0.00378
+0.67%
$ 75.5 million $ 5.2 million
Mar 30, 6 AM $ 0.00376
-0.14%
$ 74.99 million $ 5.29 million
Mar 30, 5 AM $ 0.00376
-0.42%
$ 75.1 million $ 5.32 million
Mar 30, 4 AM $ 0.00378
+0.76%
$ 75.41 million $ 5.36 million
Mar 30, 3 AM $ 0.00375
+0.32%
$ 74.85 million $ 5.18 million
Mar 30, 2 AM $ 0.00374
+0.15%
$ 74.61 million $ 5.23 million
Mar 30, 1 AM $ 0.00373
+0.96%
$ 74.49 million $ 5.03 million
Mar 30, 12 AM $ 0.0037
+0.83%
$ 73.79 million $ 5.05 million
Mar 29, 11 PM $ 0.00367
+0.14%
$ 73.17 million $ 5.27 million
Mar 29, 10 PM $ 0.00366
-1.10%
$ 73.07 million $ 5.35 million
Mar 29, 9 PM $ 0.0037
+0.06%
$ 73.89 million $ 5.28 million
Mar 29, 8 PM $ 0.0037
+0.88%
$ 73.84 million $ 5.45 million
Mar 29, 7 PM $ 0.00367
-0.13%
$ 73.19 million $ 5.28 million
Mar 29, 6 PM $ 0.00367
+0.11%
$ 73.29 million $ 5.3 million
Mar 29, 5 PM $ 0.00367
+0.13%
$ 73.21 million $ 5.31 million
Mar 29, 4 PM $ 0.00366
-0.24%
$ 73.12 million $ 5.37 million
Mar 29, 3 PM $ 0.00367
-0.18%
$ 73.3 million $ 5.7 million
Mar 29, 2 PM $ 0.00368
+0.16%
$ 73.43 million $ 5.87 million
Mar 29, 1 PM $ 0.00367
-0.34%
$ 73.31 million $ 5.8 million
Mar 29, 12 PM $ 0.00369
-0.87%
$ 73.56 million $ 5.87 million
Mar 29, 11 AM $ 0.00372
+0.01%
$ 74.2 million $ 5.82 million
Mar 29, 10 AM $ 0.00372
-0.89%
$ 74.19 million $ 5.73 million
Mar 29, 9 AM $ 0.00375
-0.31%
$ 74.86 million $ 5.66 million
Mar 29, 8 AM $ 0.00376
-0.47%
$ 75.1 million $ 5.72 million
Mar 29, 7 AM $ 0.00378
-0.27%
$ 75.45 million $ 5.91 million
Mar 29, 6 AM $ 0.00379
+0.70%
$ 75.65 million $ 5.89 million
Mar 29, 5 AM $ 0.00376
-0.05%
$ 75.13 million $ 5.98 million
Mar 29, 4 AM $ 0.00377
-0.01%
$ 75.16 million $ 5.99 million
Mar 29, 3 AM $ 0.00377
+0.03%
$ 75.17 million $ 6.09 million
Mar 29, 2 AM $ 0.00376
+0.03%
$ 75.14 million $ 6.08 million
Mar 29, 1 AM $ 0.00377
+0.07%
$ 75.16 million $ 6.23 million
Mar 29, 12 AM $ 0.00376
+0.04%
$ 75.11 million $ 6.47 million
Mar 28, 11 PM $ 0.00376
-0.36%
$ 75.08 million $ 8.62 million
Mar 28, 10 PM $ 0.00377
-0.53%
$ 75.35 million $ 8.48 million
Mar 28, 9 PM $ 0.00379
-0.96%
$ 75.74 million $ 8.39 million
Mar 28, 8 PM $ 0.00383
+0.12%
$ 76.47 million $ 8.24 million
Mar 28, 7 PM $ 0.00383
+0.04%
$ 76.38 million $ 8.32 million
Mar 28, 6 PM $ 0.00383
+0.04%
$ 76.35 million $ 8.43 million
Mar 28, 5 PM $ 0.00382
-0.14%
$ 76.32 million $ 8.52 million
Mar 28, 4 PM $ 0.00383
+0.87%
$ 76.43 million $ 8.47 million
Mar 28, 3 PM $ 0.0038
+0.01%
$ 75.77 million $ 8.13 million
Mar 28, 2 PM $ 0.0038
-0.91%
$ 75.76 million $ 8.22 million
Mar 28, 1 PM $ 0.00383
+0.89%
$ 76.46 million $ 8.42 million
Mar 28, 12 PM $ 0.0038
-0.16%
$ 75.78 million $ 8.38 million
Mar 28, 11 AM $ 0.0038
+0.45%
$ 75.9 million $ 8.43 million
Mar 28, 10 AM $ 0.00379
-0.14%
$ 75.56 million $ 8.65 million
Mar 28, 9 AM $ 0.00379
-0.61%
$ 75.67 million $ 8.92 million
Mar 28, 8 AM $ 0.00381
+0.34%
$ 76.13 million $ 10.14 million
Mar 28, 7 AM $ 0.0038
+0.65%
$ 75.9 million $ 10.42 million