Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zilliqa Historical Data

ZIL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 12 PM $0.00313
-0.73%
$64.52 million $2.38 million
Oct 15, 11 AM $0.00315
+0.33%
$64.99 million $2.34 million
Oct 15, 10 AM $0.00314
-0.70%
$64.78 million $2.27 million
Oct 15, 9 AM $0.00316
-0.33%
$65.23 million $2.24 million
Oct 15, 8 AM $0.00317
+0.66%
$65.45 million $2.22 million
Oct 15, 7 AM $0.00315
-0.11%
$65.02 million $2.19 million
Oct 15, 6 AM $0.00316
+0.15%
$65.09 million $2.11 million
Oct 15, 5 AM $0.00315
-2.26%
$64.99 million $2.07 million
Oct 15, 4 AM $0.00323
+1.48%
$66.5 million $2.04 million
Oct 15, 3 AM $0.00318
-1.22%
$65.53 million $1.95 million
Oct 15, 2 AM $0.00322
-1.90%
$66.34 million $1.9 million
Oct 15, 1 AM $0.00328
-0.88%
$67.62 million $1.51 million
Oct 15, 12 AM $0.00331
-0.65%
$68.22 million $1.46 million
Oct 14, 11 PM $0.00333
+0.47%
$68.66 million $1.45 million
Oct 14, 10 PM $0.00332
-0.23%
$68.34 million $1.41 million
Oct 14, 9 PM $0.00332
+0.75%
$68.5 million $1.38 million
Oct 14, 8 PM $0.0033
+0.05%
$67.99 million $1.38 million
Oct 14, 7 PM $0.0033
-0.23%
$67.95 million $1.37 million
Oct 14, 6 PM $0.0033
+0.17%
$68.1 million $1.38 million
Oct 14, 5 PM $0.0033
-0.57%
$67.99 million $1.38 million
Oct 14, 4 PM $0.00332
+1.06%
$68.38 million $1.35 million
Oct 14, 3 PM $0.00328
+0.40%
$67.66 million $1.35 million
Oct 14, 2 PM $0.00327
-1.48%
$67.39 million $1.57 million
Oct 14, 1 PM $0.00332
-0.95%
$68.4 million $1.3 million
Oct 14, 12 PM $0.00335
-1.48%
$69.06 million $1.2 million
Oct 14, 11 AM $0.0034
-0.80%
$70.09 million $1.13 million
Oct 14, 10 AM $0.00343
-0.43%
$70.66 million $1.19 million
Oct 14, 9 AM $0.00344
-0.75%
$70.96 million $1.21 million
Oct 14, 8 AM $0.00347
-0.04%
$71.5 million $1.18 million
Oct 14, 7 AM $0.00347
-0.51%
$71.53 million $1.18 million
Oct 14, 6 AM $0.00349
+0.56%
$71.9 million $1.28 million
Oct 14, 5 AM $0.00347
-0.31%
$71.49 million $1.25 million
Oct 14, 4 AM $0.00348
+0.25%
$71.71 million $1.46 million
Oct 14, 3 AM $0.00347
-0.25%
$71.54 million $1.44 million
Oct 14, 2 AM $0.00348
+1.32%
$71.72 million $1.46 million
Oct 14, 1 AM $0.00343
-0.20%
$70.78 million $1.46 million
Oct 14, 12 AM $0.00344
-0.33%
$70.92 million $1.5 million
Oct 13, 11 PM $0.00345
+0.50%
$71.16 million $1.87 million
Oct 13, 10 PM $0.00344
-0.39%
$70.8 million $1.87 million
Oct 13, 9 PM $0.00345
-0.69%
$71.08 million $1.9 million
Oct 13, 8 PM $0.00347
+0.76%
$71.57 million $1.97 million
Oct 13, 7 PM $0.00345
+0.93%
$71.03 million $1.95 million
Oct 13, 6 PM $0.00341
+0.35%
$70.38 million $1.96 million
Oct 13, 5 PM $0.0034
-0.67%
$70.14 million $1.92 million
Oct 13, 4 PM $0.00343
+1.29%
$70.61 million $2 million
Oct 13, 3 PM $0.00338
-0.92%
$69.71 million $2.08 million
Oct 13, 2 PM $0.00341
+0.78%
$70.35 million $2.35 million
Oct 13, 1 PM $0.00339
-0.56%
$69.81 million $2.42 million
Oct 13, 12 PM $0.00341
+0.43%
$70.2 million $2.51 million
Oct 13, 11 AM $0.00339
-0.67%
$69.91 million $2.57 million