Zilliqa Historical Data

ZIL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31 $0.0217
+4.27%
$273.37 million $36.68 million
Dec 24 $0.0208
+4.75%
$262.44 million $66.65 million
Dec 17 $0.0199
+54.52%
$250.4 million $56.5 million
Dec 10 $0.0129
-7.81%
$162.05 million $14.58 million
Dec 3 $0.014
-20.60%
$176.04 million $28.11 million
Nov 26 $0.0176
+25.64%
$221 $18.85 million
Nov 19 $0.0165
-38.18%
$208 $33,138
Nov 12 $0.0263
-22.86%
$332 $42,015
Nov 5 $0.0347
-2.16%
$-- $45,118
Oct 29 $0.0351
-1.35%
$-- $44,615
Oct 22 $0.0357
+2.69%
$-- $45,386
Oct 15 $0.0342
+3.13%
$-- $45,526
Oct 8 $0.0327
-9.30%
$-- $45,209
Oct 1 $0.0363
+2.86%
$-- $46,009
Sep 24 $0.0348
-2.84%
$-- $46,045
Sep 17 $0.0355
+5.58%
$-- $45,403
Sep 10 $0.0339
-3.77%
$-- $44,787
Sep 3 $0.0365
-20.19%
$-- $48,379
Aug 27 $0.0459
+10.42%
$-- $48,526
Aug 20 $0.0394
+5.70%
$-- $45,658
Aug 13 $0.0378
+1.49%
$-- $44,494
Aug 6 $0.0383
-32.47%
$-- $46,665
Jul 30 $0.0575
-24.62%
$-- $54,236
Jul 23 $0.0769
+5.03%
$-- $55,805
Jul 16 $0.0725
+5.89%
$-- $49,333
Jul 9 $0.0668
-22.24%
$-- $45,290
Jul 2 $0.0815
+14.27%
$-- $45,938
Jun 25 $0.071
+13.75%
$-- $42,965
Jun 18 $0.0695
-19.41%
$-- $45,840
Jun 11 $0.0865
-23.85%
$-- $46,933
Jun 4 $0.126
-1.04%
$-- $45,745
May 28 $0.116
-1.88%
$-- $44,470
May 21 $0.122
-17.98%
$-- $55,515
May 14 $0.139
-21.27%
$-- $58,900
May 7 $0.172
+23.34%
$-- $64,055
Apr 30 $0.141
+30.54%
$-- $65,744
Apr 23 $0.099
+2.85%
$-- $63,690
Apr 16 $0.085
+40.54%
$-- $57,823
Apr 9 $0.0561
+32.80%
$-- $50,857
Apr 2 $0.04
-10.08%
$-- $48,720
Mar 26 $0.047
-10.97%
$-- $54,417
Mar 19 $0.0539
+43.07%
$-- $60,027
Mar 12 $0.0424
-12.32%
$-- $61,295
Mar 5 $0.0434
-11.05%
$-- $72,553
Feb 26 $0.0463
-9.79%
$-- $73,990
Feb 19 $0.053
-20.57%
$-- $74,935
Feb 12 $0.0649
+28.81%
$-- $48,280
Download