Zilliqa Historical Data

ZIL
Download
Date Close Price change Market cap Trading volume
Today $0.00281
+0.06%
$56.59 million $6.49 million
Yesterday $0.00299
+2.09%
$60.05 million $4.08 million
Sep 7, 2026 $0.00293
+0.55%
$58.9 million $813,286
Sep 6, 2026 $0.00291
+3.02%
$58.58 million $1.24 million
Sep 5, 2026 $0.00283
+3.59%
$56.9 million $1.45 million
Sep 4, 2026 $0.00273
+1.12%
$54.9 million $1.96 million
Sep 3, 2026 $0.0027
+4.30%
$54.29 million $2.13 million
Sep 2, 2026 $0.0026
+0.18%
$52.24 million $1.64 million
Sep 1, 2026 $0.0026
+1.37%
$52.28 million $3.51 million
Aug 31, 2026 $0.00256
+2.65%
$51.67 million $3.14 million
Aug 30, 2026 $0.0025
-0.91%
$50.25 million $1.39 million
Aug 29, 2026 $0.00252
-2.52%
$50.7 million $756,357
Aug 28, 2026 $0.00259
-3.15%
$52.01 million $2.96 million
Aug 27, 2026 $0.00267
-2.52%
$53.7 million $1.4 million
Aug 26, 2026 $0.00274
+2.55%
$55.07 million $1.17 million
Aug 25, 2026 $0.00267
-2.64%
$53.7 million $1.8 million
Aug 24, 2026 $0.00274
-3.29%
$55.15 million $1.64 million
Aug 23, 2026 $0.00284
+4.01%
$57.02 million $1.54 million
Aug 22, 2026 $0.00273
-1.05%
$54.82 million $3.4 million
Aug 21, 2026 $0.00275
+9.23%
$55.4 million $2.66 million
Aug 20, 2026 $0.00252
+6.92%
$50.71 million $1.41 million
Aug 19, 2026 $0.00236
+6.27%
$47.43 million $1.66 million
Aug 18, 2026 $0.00222
-0.42%
$44.64 million $1.59 million
Aug 17, 2026 $0.00223
-0.24%
$44.82 million $976,946
Aug 16, 2026 $0.00223
-1.78%
$44.92 million $1.37 million
Aug 15, 2026 $0.00228
-1.18%
$45.73 million $1.19 million
Aug 14, 2026 $0.0023
-4.13%
$46.28 million $1.44 million
Aug 13, 2026 $0.0024
+3.53%
$48.15 million $1.29 million
Aug 12, 2026 $0.00232
+0.09%
$46.62 million $2.03 million
Aug 11, 2026 $0.00232
-0.23%
$46.58 million $1.38 million
Aug 10, 2026 $0.00232
-0.40%
$46.65 million $1.85 million
Aug 9, 2026 $0.00233
-4.08%
$46.88 million $2.23 million
Aug 8, 2026 $0.00243
+1.12%
$48.86 million $1.78 million
Aug 7, 2026 $0.0024
-6.99%
$48.31 million $2.8 million
Aug 6, 2026 $0.00258
-1.56%
$51.94 million $1.86 million
Aug 5, 2026 $0.00263
+1.22%
$52.76 million $2.03 million
Aug 4, 2026 $0.00259
+1.13%
$52.13 million $1.79 million
Aug 3, 2026 $0.00256
+2.28%
$51.54 million $1.35 million
Aug 2, 2026 $0.00251
-5.36%
$50.38 million $1.61 million
Aug 1, 2026 $0.00265
+0.39%
$53.23 million $2.31 million
Jul 31, 2026 $0.00264
+4.62%
$53.08 million $2.64 million
Jul 30, 2026 $0.00252
-1.41%
$50.67 million $5.72 million
Jul 29, 2026 $0.00256
-12.05%
$51.35 million $23.66 million
Jul 28, 2026 $0.00291
+25.75%
$58.76 million $37.1 million
Jul 27, 2026 $0.00231
-5.56%
$46.48 million $2.36 million
Jul 26, 2026 $0.00245
-3.06%
$49.2 million $2.09 million
Jul 25, 2026 $0.00253
-0.33%
$50.76 million $4.67 million
Jul 24, 2026 $0.00254
+1.39%
$50.88 million $3.82 million
Jul 23, 2026 $0.0025
+2.22%
$49.91 million $13.04 million
Jul 22, 2026 $0.00245
-4.53%
$49.83 million $6.27 million
Download