Zilliqa Historical Data

ZIL
Download
Date Close Price change Market cap Trading volume
10:30 AM $0.00283
-0.02%
$56.93 million $6.3 million
10:29 AM $0.00283
+0.00%
$56.93 million $6.3 million
10:28 AM $0.00283
-0.02%
$56.93 million $6.3 million
10:27 AM $0.00283
-0.08%
$56.93 million $6.3 million
10:26 AM $0.00283
+0.00%
$56.93 million $6.3 million
10:25 AM $0.00283
-0.04%
$56.93 million $6.3 million
10:24 AM $0.00283
-0.07%
$57.01 million $6.3 million
10:23 AM $0.00283
+0.01%
$57.01 million $6.29 million
10:22 AM $0.00283
+0.03%
$57.01 million $6.29 million
10:21 AM $0.00283
+0.00%
$57.01 million $6.29 million
10:20 AM $0.00283
+0.00%
$57.01 million $6.29 million
10:19 AM $0.00283
+0.01%
$57.03 million $6.29 million
10:18 AM $0.00283
+0.00%
$57.03 million $6.29 million
10:17 AM $0.00283
-0.02%
$57.03 million $6.3 million
10:16 AM $0.00283
-0.03%
$57.03 million $6.3 million
10:15 AM $0.00283
+0.00%
$57.03 million $6.3 million
10:14 AM $0.00283
-0.02%
$57.06 million $6.3 million
10:13 AM $0.00283
-0.01%
$57.06 million $6.3 million
10:12 AM $0.00283
+0.00%
$57.06 million $6.3 million
10:11 AM $0.00283
-0.03%
$57.06 million $6.31 million
10:10 AM $0.00284
-0.01%
$57.06 million $6.31 million
10:09 AM $0.00284
+0.02%
$57.09 million $6.3 million
10:08 AM $0.00284
+0.00%
$57.09 million $6.3 million
10:07 AM $0.00284
+0.02%
$57.09 million $6.3 million
10:06 AM $0.00283
-0.01%
$57.09 million $6.3 million
10:05 AM $0.00284
+0.06%
$57.09 million $6.3 million
10:04 AM $0.00283
+0.02%
$57.04 million $6.3 million
10:03 AM $0.00283
-0.03%
$57.04 million $6.3 million
10:02 AM $0.00283
+0.00%
$57.04 million $6.29 million
10:01 AM $0.00283
+0.01%
$57.04 million $6.28 million
10:00 AM $0.00283
-0.01%
$57.04 million $6.27 million
9:59 AM $0.00283
-0.04%
$57.05 million $6.27 million
9:58 AM $0.00283
-0.08%
$57.05 million $6.26 million
9:57 AM $0.00284
-0.01%
$57.05 million $6.26 million
9:56 AM $0.00284
+0.04%
$57.05 million $6.25 million
9:55 AM $0.00284
-0.02%
$57.05 million $6.25 million
9:54 AM $0.00284
-0.01%
$57.12 million $6.25 million
9:53 AM $0.00284
-0.02%
$57.12 million $6.25 million
9:52 AM $0.00284
+0.00%
$57.12 million $6.25 million
9:51 AM $0.00284
-0.01%
$57.12 million $6.25 million
9:50 AM $0.00284
+0.00%
$57.12 million $6.25 million
9:49 AM $0.00284
+0.01%
$57.14 million $6.25 million
9:48 AM $0.00284
+0.00%
$57.14 million $6.25 million
9:47 AM $0.00284
-0.01%
$57.14 million $6.24 million
9:46 AM $0.00284
-0.04%
$57.14 million $6.23 million
9:45 AM $0.00284
+0.05%
$57.14 million $6.22 million
9:44 AM $0.00284
-0.04%
$57.13 million $6.21 million
9:43 AM $0.00284
-0.06%
$57.13 million $6.2 million
9:42 AM $0.00284
-0.12%
$57.13 million $6.17 million
9:41 AM $0.00284
-0.07%
$57.13 million $6.15 million
Download