Zilliqa Historical Data

ZIL
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00291
+16.56%
$58.58 million $15.23 million
Aug 24 $0.0025
-11.93%
$50.25 million $10.94 million
Aug 17 $0.00273
+21.99%
$57.02 million $11.43 million
Aug 10 $0.00223
-4.16%
$44.93 million $10.32 million
Aug 3 $0.00233
-7.03%
$46.88 million $13.21 million
Jul 27 $0.00251
+2.38%
$50.38 million $73.18 million
Jul 20 $0.00245
-7.19%
$49.2 million $47.26 million
Jul 13 $0.00264
-10.78%
$52.99 million $14.37 million
Jul 6 $0.00296
-4.77%
$59.37 million $11.63 million
Jun 29 $0.00311
+5.76%
$62.33 million $14.28 million
Jun 22 $0.00294
-5.79%
$58.91 million $16.67 million
Jun 15 $0.00314
-3.81%
$62.51 million $11.01 million
Jun 8 $0.00322
+4.79%
$65.34 million $11.96 million
Jun 1 $0.00307
-19.02%
$61.55 million $24.49 million
May 25 $0.00378
-2.49%
$76.04 million $10.42 million
May 18 $0.00399
+2.41%
$77.6 million $9.81 million
May 11 $0.00397
-9.98%
$78.11 million $12.84 million
May 4 $0.00441
+8.08%
$88.3 million $27.61 million
Apr 27 $0.00408
-2.53%
$81.66 million $3.84 million
Apr 20 $0.00411
+5.62%
$83.75 million $27.99 million
Apr 13 $0.00403
+5.73%
$77.79 million $29.08 million
Apr 6 $0.00394
+3.01%
$76.17 million $30.18 million
Mar 30 $0.00382
+4.33%
$76.37 million $32.89 million
Mar 23 $0.00367
-6.22%
$73.17 million $41.59 million
Mar 16 $0.00391
-7.85%
$78 million $72.59 million
Mar 9 $0.00424
+4.75%
$84.62 million $41.35 million
Mar 2 $0.00407
-1.47%
$80.75 million $38.76 million
Feb 23 $0.00413
+1.44%
$82.37 million $67.9 million
Feb 16 $0.00423
-1.99%
$81.17 million $66.13 million
Feb 9 $0.00462
+2.00%
$86.06 million $111.18 million
Feb 2 $0.00421
+4.18%
$90.06 million $423.99 million
Jan 26 $0.00404
-13.73%
$80.36 million $43.11 million
Jan 19 $0.00497
-9.29%
$92.01 million $39.35 million
Jan 12 $0.00588
+13.87%
$107.79 million $94.62 million
Jan 5 $0.0053
+2.25%
$101.39 million $41.1 million
Dec 29 $0.00511
+6.26%
$101.69 million $38.01 million
Dec 22 $0.00484
+7.21%
$94.43 million $34.66 million
Dec 15 $0.00469
-7.60%
$88.59 million $39.4 million
Dec 8 $0.0053
+0.17%
$99.61 million $40.88 million
Dec 1 $0.00557
+0.09%
$103.77 million $63.63 million
Nov 24 $0.00578
-1.65%
$109.17 million $37.23 million
Nov 17 $0.00588
-13.40%
$115.15 million $56.33 million
Nov 10 $0.00692
-11.81%
$132.89 million $71.13 million
Nov 3 $0.00792
+1.02%
$153.52 million $69.45 million
Oct 27 $0.00767
-5.95%
$153.36 million $41.56 million
Oct 20 $0.008
-0.04%
$159.55 million $42.21 million
Oct 13 $0.00801
-4.55%
$156.55 million $64.65 million
Oct 6 $0.00764
-29.82%
$164.04 million $93.44 million
Sep 29 $0.0109
+2.94%
$212.79 million $71.97 million
Sep 22 $0.0105
-9.61%
$206.75 million $78.26 million
Download