ROGin AI Historical Data

ROG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.251
+1.42%
$16.79 million $188,861
Apr 25, 2025 $0.247
+1.77%
$16.56 million $94,065
Apr 24, 2025 $0.243
-1.50%
$16.27 million $91,910
Apr 23, 2025 $0.246
+18.12%
$16.51 million $101,423
Apr 22, 2025 $0.21
-19.03%
$14.05 million $8,931
Apr 21, 2025 $0.259
-0.12%
$17.35 million $21
Apr 20, 2025 $0.259
-0.42%
$17.37 million $2,299
Apr 19, 2025 $0.26
-0.08%
$17.44 million $71,347
Apr 18, 2025 $0.261
-0.04%
$17.46 million $93,391
Apr 17, 2025 $0.261
-0.15%
$17.46 million $100,837
Apr 16, 2025 $0.261
+0.08%
$17.49 million $93,598
Apr 15, 2025 $0.261
+0.23%
$17.48 million $95,949
Apr 14, 2025 $0.26
-1.40%
$17.44 million $140,198
Apr 13, 2025 $0.265
+0.92%
$17.72 million $186,858
Apr 12, 2025 $0.263
-1.09%
$17.59 million $167,534
Apr 11, 2025 $0.266
+1.80%
$17.83 million $169,439
Apr 10, 2025 $0.261
+0.42%
$17.51 million $237,133
Apr 9, 2025 $0.261
+1.85%
$17.49 million $373,740
Apr 8, 2025 $0.257
-2.25%
$17.2 million $268,090
Apr 7, 2025 $0.263
+5.04%
$17.6 million $337,014
Apr 6, 2025 $0.25
-0.28%
$16.76 million $281,793
Apr 5, 2025 $0.25
+0.36%
$16.78 million $264,846
Apr 4, 2025 $0.25
+2.51%
$16.72 million $263,857
Apr 3, 2025 $0.244
-0.20%
$16.32 million $274,444
Apr 2, 2025 $0.245
+3.50%
$16.41 million $181,900
Apr 1, 2025 $0.237
-0.38%
$15.85 million $226,365
Mar 31, 2025 $0.237
-1.78%
$15.88 million $289,353
Mar 30, 2025 $0.241
+4.14%
$16.16 million $231,305
Mar 29, 2025 $0.232
-0.26%
$15.52 million $84,446
Mar 28, 2025 $0.232
+0.26%
$15.56 million $94,914
Mar 27, 2025 $0.232
-2.73%
$15.53 million $220,204
Mar 26, 2025 $0.238
+2.63%
$15.94 million $92,698
Mar 25, 2025 $0.232
-0.56%
$15.53 million $87,367
Mar 24, 2025 $0.233
+0.87%
$15.62 million $76,513
Mar 23, 2025 $0.231
+0.17%
$15.48 million $80,676
Mar 22, 2025 $0.231
-0.21%
$15.46 million $61,798
Mar 21, 2025 $0.231
+0.26%
$15.49 million $50,793
Mar 20, 2025 $0.231
+0.92%
$15.46 million $65,439
Mar 19, 2025 $0.229
-0.02%
$15.31 million $89,266
Mar 18, 2025 $0.229
+3.51%
$15.32 million $202,353
Mar 17, 2025 $0.221
+0.78%
$14.77 million $84,297
Mar 16, 2025 $0.218
-13.29%
$14.62 million $40,454
Mar 15, 2025 $0.253
+0.94%
$16.92 million $51,313
Mar 14, 2025 $0.25
+0.03%
$16.78 million $578,448
Mar 13, 2025 $0.25
-1.98%
$16.76 million $204,015
Mar 12, 2025 $0.255
+1.03%
$17.1 million $74,137
Mar 11, 2025 $0.253
-12.31%
$16.93 million $82,926
Mar 10, 2025 $0.288
-2.94%
$19.31 million $29,657
Mar 9, 2025 $0.297
+3.59%
$19.89 million $109,059
Mar 8, 2025 $0.287
+10.37%
$19.2 million $66,517