Coinranking
ROGin AI Historical Data
ROG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2025 | $ 0.258 | -17.17% | ||
| Mar 6, 2025 | $ 0.311 | -0.54% | ||
| Mar 5, 2025 | $ 0.313 | +1.14% | ||
| Mar 4, 2025 | $ 0.309 | +1.06% | ||
| Mar 3, 2025 | $ 0.306 | -4.97% | ||
| Mar 2, 2025 | $ 0.322 | +15.15% | ||
| Mar 1, 2025 | $ 0.28 | -21.06% | ||
| Feb 28, 2025 | $ 0.355 | +0.18% | ||
| Feb 27, 2025 | $ 0.354 | +0.47% | ||
| Feb 26, 2025 | $ 0.352 | -0.11% | ||
| Feb 25, 2025 | $ 0.353 | +0.05% | ||
| Feb 24, 2025 | $ 0.352 | -2.25% | ||
| Feb 23, 2025 | $ 0.36 | +0.64% | ||
| Feb 22, 2025 | $ 0.358 | -0.12% | ||
| Feb 21, 2025 | $ 0.359 | -0.20% | ||
| Feb 20, 2025 | $ 0.359 | -0.31% | ||
| Feb 19, 2025 | $ 0.36 | +0.23% | ||
| Feb 18, 2025 | $ 0.359 | -0.48% | ||
| Feb 17, 2025 | $ 0.361 | +0.50% | ||
| Feb 16, 2025 | $ 0.36 | +0.59% | ||
| Feb 15, 2025 | $ 0.358 | -1.14% | ||
| Feb 14, 2025 | $ 0.362 | -2.23% | ||
| Feb 13, 2025 | $ 0.37 | -0.34% | ||
| Feb 12, 2025 | $ 0.371 | -0.04% | ||
| Feb 11, 2025 | $ 0.371 | +0.26% | ||
| Feb 10, 2025 | $ 0.37 | +0.01% | ||
| Feb 9, 2025 | $ 0.37 | +0.62% | ||
| Feb 8, 2025 | $ 0.369 | +0.08% | ||
| Feb 7, 2025 | $ 0.368 | -0.74% | ||
| Feb 6, 2025 | $ 0.371 | +0.81% | ||
| Feb 5, 2025 | $ 0.367 | -0.05% | ||
| Feb 4, 2025 | $ 0.367 | -0.31% | ||
| Feb 3, 2025 | $ 0.369 | -1.39% | ||
| Feb 2, 2025 | $ 0.374 | +0.45% | ||
| Feb 1, 2025 | $ 0.372 | -0.58% | ||
| Jan 31, 2025 | $ 0.367 | -2.12% | ||
| Jan 30, 2025 | $ 0.374 | -0.15% | ||
| Jan 29, 2025 | $ 0.374 | +0.64% | ||
| Jan 28, 2025 | $ 0.371 | +0.26% | ||
| Jan 27, 2025 | $ 0.37 | +1.77% | ||
| Jan 26, 2025 | $ 0.364 | -1.48% | ||
| Jan 25, 2025 | $ 0.369 | +0.41% | ||
| Jan 24, 2025 | $ 0.368 | +3.52% | ||
| Jan 23, 2025 | $ 0.355 | +0.48% | ||
| Jan 22, 2025 | $ 0.353 | -1.19% | ||
| Jan 21, 2025 | $ 0.359 | -0.29% | ||
| Jan 20, 2025 | $ 0.36 | +0.80% | ||
| Jan 19, 2025 | $ 0.357 | +1.26% | ||
| Jan 18, 2025 | $ 0.351 | -3.46% | ||
| Jan 17, 2025 | $ 0.395 | -1.25% | ||