Coinranking
ROGin AI Historical Data
ROG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 2025 | $0.24 | +0.87% | ||
| Jun 14, 2025 | $0.238 | -3.52% | ||
| Jun 13, 2025 | $0.246 | -0.13% | ||
| Jun 12, 2025 | $0.247 | +0.39% | ||
| Jun 11, 2025 | $0.246 | -1.25% | ||
| Jun 10, 2025 | $0.249 | +0.65% | ||
| Jun 9, 2025 | $0.247 | +0.45% | ||
| Jun 8, 2025 | $0.246 | +0.00% | ||
| Jun 7, 2025 | $0.246 | +0.04% | ||
| Jun 6, 2025 | $0.246 | +0.04% | ||
| Jun 5, 2025 | $0.246 | -0.08% | ||
| Jun 4, 2025 | $0.246 | +0.00% | ||
| Jun 3, 2025 | $0.246 | -0.44% | ||
| Jun 2, 2025 | $0.247 | -0.88% | ||
| Jun 1, 2025 | $0.249 | -0.28% | ||
| May 31, 2025 | $0.25 | -0.04% | ||
| May 30, 2025 | $0.25 | -0.20% | ||
| May 29, 2025 | $0.251 | -0.04% | ||
| May 28, 2025 | $0.251 | -0.12% | ||
| May 27, 2025 | $0.251 | -0.12% | ||
| May 26, 2025 | $0.251 | -0.08% | ||
| May 25, 2025 | $0.251 | -0.04% | ||
| May 24, 2025 | $0.251 | +0.04% | ||
| May 23, 2025 | $0.251 | -0.48% | ||
| May 22, 2025 | $0.253 | +0.48% | ||
| May 21, 2025 | $0.251 | +0.40% | ||
| May 20, 2025 | $0.25 | -0.20% | ||
| May 19, 2025 | $0.251 | +0.80% | ||
| May 18, 2025 | $0.248 | +0.08% | ||
| May 17, 2025 | $0.248 | -0.12% | ||
| May 16, 2025 | $0.248 | +0.44% | ||
| May 15, 2025 | $0.247 | -0.47% | ||
| May 14, 2025 | $0.249 | -0.01% | ||
| May 13, 2025 | $0.249 | -0.05% | ||
| May 12, 2025 | $0.249 | -1.21% | ||
| May 11, 2025 | $0.252 | +0.52% | ||
| May 10, 2025 | $0.251 | +0.07% | ||
| May 9, 2025 | $0.251 | +0.03% | ||
| May 8, 2025 | $0.251 | -0.31% | ||
| May 7, 2025 | $0.252 | +2.47% | ||
| May 6, 2025 | $0.249 | +0.10% | ||
| May 5, 2025 | $0.249 | +3.80% | ||
| May 4, 2025 | $0.24 | -1.84% | ||
| May 3, 2025 | $0.244 | +1.58% | ||
| May 2, 2025 | $0.24 | +0.13% | ||
| May 1, 2025 | $0.24 | +2.39% | ||
| Apr 30, 2025 | $0.234 | -0.93% | ||
| Apr 29, 2025 | $0.237 | -0.92% | ||
| Apr 28, 2025 | $0.239 | -2.84% | ||
| Apr 27, 2025 | $0.246 | -1.83% | ||