ROGin AI Historical Data

ROG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.399
-0.10%
$26.75 million $120,615
Jan 15, 2025 $0.4
+0.88%
$26.79 million $111,095
Jan 14, 2025 $0.397
+1.58%
$26.59 million $83,227
Jan 13, 2025 $0.391
-2.60%
$26.17 million $62,931
Jan 12, 2025 $0.401
-6.37%
$26.87 million $78,309
Jan 11, 2025 $0.428
-1.68%
$28.7 million $76,179
Jan 10, 2025 $0.436
-1.95%
$29.2 million $109,367
Jan 9, 2025 $0.445
-0.27%
$29.78 million $102,628
Jan 8, 2025 $0.446
-3.03%
$29.91 million $83,698
Jan 7, 2025 $0.46
+0.21%
$30.84 million $26,160
Jan 6, 2025 $0.46
+1.57%
$30.79 million $29,543
Jan 5, 2025 $0.452
-0.20%
$30.31 million $35,269
Jan 4, 2025 $0.454
-0.15%
$30.39 million $47,557
Jan 3, 2025 $0.454
-2.09%
$30.43 million $94,283
Jan 2, 2025 $0.464
+2.00%
$31.08 million $86,493
Jan 1, 2025 $0.455
-0.60%
$30.48 million $265,125
Dec 31, 2024 $0.457
-1.12%
$30.58 million $132,367
Dec 30, 2024 $0.454
-3.71%
$30.42 million $224,984
Dec 29, 2024 $0.472
-1.71%
$31.59 million $271,703
Dec 28, 2024 $0.48
-0.34%
$32.14 million $258,222
Dec 27, 2024 $0.482
-0.55%
$32.28 million $234,510
Dec 26, 2024 $0.49
+6.08%
$32.8 million $114,139
Dec 25, 2024 $0.462
-3.60%
$30.92 million $79,516
Dec 24, 2024 $0.479
-1.26%
$32.07 million $261,383
Dec 23, 2024 $0.485
+1.86%
$32.49 million $542,314
Dec 22, 2024 $0.476
-0.07%
$31.89 million $261,341
Dec 21, 2024 $0.476
+1.52%
$31.92 million $263,176
Dec 20, 2024 $0.469
-2.53%
$31.44 million $129,986
Dec 19, 2024 $0.481
-0.74%
$32.25 million $191,625
Dec 18, 2024 $0.485
+1.20%
$32.49 million $204,754
Dec 17, 2024 $0.479
-0.27%
$32.11 million $268,310
Dec 16, 2024 $0.481
-0.57%
$32.2 million $400,737
Dec 15, 2024 $0.484
-0.98%
$32.39 million $229,828
Dec 14, 2024 $0.488
-0.78%
$32.71 million $250,406
Dec 13, 2024 $0.494
+1.18%
$33.06 million $469,633
Dec 12, 2024 $0.488
+0.75%
$32.68 million $834,596
Dec 11, 2024 $0.484
-2.90%
$32.43 million $744,623
Dec 10, 2024 $0.499
+0.56%
$33.4 million $864,664
Dec 9, 2024 $0.496
+0.22%
$33.21 million $1.77 million
Dec 8, 2024 $0.495
-1.93%
$33.14 million $1.13 million
Dec 7, 2024 $0.508
-0.96%
$34 million $984,139
Dec 6, 2024 $0.512
-2.49%
$34.33 million $1.39 million
Dec 5, 2024 $0.526
+0.40%
$35.21 million $1.63 million
Dec 4, 2024 $0.523
+0.57%
$35.07 million $1.27 million
Dec 3, 2024 $0.52
+0.33%
$34.87 million $1.43 million
Dec 2, 2024 $0.519
+0.78%
$34.75 million $1.55 million
Dec 1, 2024 $0.515
-0.67%
$34.48 million $2.46 million
Nov 30, 2024 $0.518
+3.21%
$34.71 million $4.38 million
Nov 29, 2024 $0.502
-0.64%
$33.63 million $2.2 million
Nov 28, 2024 $0.505
+3.36%
$33.84 million $1.16 million