ROGin AI Historical Data

ROG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.501
-0.03%
$ 33.55 million $ 2.85 million
Aug 18, 2024 $ 0.501
-0.47%
$ 33.56 million $ 2.92 million
Aug 17, 2024 $ 0.503
-1.03%
$ 33.72 million $ 2.72 million
Aug 16, 2024 $ 0.509
+1.22%
$ 34.07 million $ 2.46 million
Aug 15, 2024 $ 0.503
+0.11%
$ 33.66 million $ 3 million
Aug 14, 2024 $ 0.502
+2.32%
$ 33.62 million $ 2.96 million
Aug 13, 2024 $ 0.491
+0.54%
$ 32.86 million $ 2.85 million
Aug 12, 2024 $ 0.488
+0.13%
$ 32.68 million $ 3.16 million
Aug 11, 2024 $ 0.487
-1.72%
$ 32.64 million $ 2.91 million
Aug 10, 2024 $ 0.496
+2.06%
$ 33.21 million $ 3.18 million
Aug 9, 2024 $ 0.486
+2.05%
$ 32.54 million $ 3.62 million
Aug 8, 2024 $ 0.476
+1.54%
$ 31.88 million $ 3.57 million
Aug 7, 2024 $ 0.469
+0.14%
$ 31.4 million $ 2.76 million
Aug 6, 2024 $ 0.468
-0.24%
$ 31.35 million $ 3.5 million
Aug 5, 2024 $ 0.469
-1.20%
$ 31.43 million $ 2 million
Aug 4, 2024 $ 0.475
+0.36%
$ 31.81 million $ 1.8 million
Aug 3, 2024 $ 0.473
-0.10%
$ 31.7 million $ 2.61 million
Aug 2, 2024 $ 0.474
+1.06%
$ 31.73 million $ 2.22 million
Aug 1, 2024 $ 0.469
+0.50%
$ 31.4 million $ 2.61 million
Jul 31, 2024 $ 0.466
+0.58%
$ 31.24 million $ 1.51 million
Jul 30, 2024 $ 0.464
-0.19%
$ 31.06 million $ 615,652
Jul 29, 2024 $ 0.465
+0.82%
$ 31.12 million $ 434,410
Jul 28, 2024 $ 0.461
+0.72%
$ 30.87 million $ 533,231
Jul 27, 2024 $ 0.458
-0.20%
$ 30.65 million $ 631,181
Jul 26, 2024 $ 0.458
+0.10%
$ 30.7 million $ 1.13 million
Jul 25, 2024 $ 0.458
+0.07%
$ 30.67 million $ 3.16 million
Jul 24, 2024 $ 0.457
+0.52%
$ 30.64 million $ 2.72 million
Jul 23, 2024 $ 0.455
+1.96%
$ 30.49 million $ 2.8 million
Jul 22, 2024 $ 0.446
-0.35%
$ 29.9 million $ 1.55 million
Jul 21, 2024 $ 0.448
-1.71%
$ 30 million $ 3.5 million
Jul 20, 2024 $ 0.455
-1.11%
$ 30.5 million $ 4.98 million
Jul 19, 2024 $ 0.46
-0.85%
$ 30.84 million $ 4.55 million
Jul 18, 2024 $ 0.465
-0.26%
$ 31.12 million $ 5.44 million
Jul 17, 2024 $ 0.466
-1.04%
$ 31.2 million $ 4.04 million
Jul 16, 2024 $ 0.471
+2.59%
$ 31.53 million $ 5.33 million
Jul 15, 2024 $ 0.461
-1.32%
$ 30.86 million $ 4.69 million
Jul 14, 2024 $ 0.467
-0.54%
$ 31.27 million $ 3.64 million
Jul 13, 2024 $ 0.469
+0.93%
$ 31.44 million $ 4 million
Jul 12, 2024 $ 0.465
+1.16%
$ 31.15 million $ 5.58 million
Jul 11, 2024 $ 0.46
+2.79%
$ 30.8 million $ 7.3 million
Jul 10, 2024 $ 0.447
+0.52%
$ 29.96 million $ 6.17 million
Jul 9, 2024 $ 0.445
+0.72%
$ 29.8 million $ 3.93 million
Jul 8, 2024 $ 0.442
-1.27%
$ 88.34 million $ 7.94 million
Jul 7, 2024 $ 0.447
-0.39%
$ 89.48 million $ 4.5 million
Jul 6, 2024 $ 0.449
-1.83%
$ 89.84 million $ 2.32 million
Jul 5, 2024 $ 0.458
+1.01%
$ 91.51 million $ 2.72 million
Jul 4, 2024 $ 0.454
-2.84%
$ 90.76 million $ 3.69 million
Jul 3, 2024 $ 0.467
-3.17%
$ 93.41 million $ 2.93 million
Jul 2, 2024 $ 0.482
-2.03%
$ 96.48 million $ 3.03 million
Jul 1, 2024 $ 0.492
-1.61%
$ 98.36 million $ 4.58 million