ROGin AI Historical Data

ROG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.501
-0.03%
$33.55 million $2.85 million
Aug 18, 2024 $0.501
-0.47%
$33.56 million $2.92 million
Aug 17, 2024 $0.503
-1.03%
$33.72 million $2.72 million
Aug 16, 2024 $0.509
+1.22%
$34.07 million $2.46 million
Aug 15, 2024 $0.503
+0.11%
$33.66 million $3 million
Aug 14, 2024 $0.502
+2.32%
$33.62 million $2.96 million
Aug 13, 2024 $0.491
+0.54%
$32.86 million $2.85 million
Aug 12, 2024 $0.488
+0.13%
$32.68 million $3.16 million
Aug 11, 2024 $0.487
-1.72%
$32.64 million $2.91 million
Aug 10, 2024 $0.496
+2.06%
$33.21 million $3.18 million
Aug 9, 2024 $0.486
+2.05%
$32.54 million $3.62 million
Aug 8, 2024 $0.476
+1.54%
$31.88 million $3.57 million
Aug 7, 2024 $0.469
+0.14%
$31.4 million $2.76 million
Aug 6, 2024 $0.468
-0.24%
$31.35 million $3.5 million
Aug 5, 2024 $0.469
-1.20%
$31.43 million $2 million
Aug 4, 2024 $0.475
+0.36%
$31.81 million $1.8 million
Aug 3, 2024 $0.473
-0.10%
$31.7 million $2.61 million
Aug 2, 2024 $0.474
+1.06%
$31.73 million $2.22 million
Aug 1, 2024 $0.469
+0.50%
$31.4 million $2.61 million
Jul 31, 2024 $0.466
+0.58%
$31.24 million $1.51 million
Jul 30, 2024 $0.464
-0.19%
$31.06 million $615,652
Jul 29, 2024 $0.465
+0.82%
$31.12 million $434,410
Jul 28, 2024 $0.461
+0.72%
$30.87 million $533,231
Jul 27, 2024 $0.458
-0.20%
$30.65 million $631,181
Jul 26, 2024 $0.458
+0.10%
$30.7 million $1.13 million
Jul 25, 2024 $0.458
+0.07%
$30.67 million $3.16 million
Jul 24, 2024 $0.457
+0.52%
$30.64 million $2.72 million
Jul 23, 2024 $0.455
+1.96%
$30.49 million $2.8 million
Jul 22, 2024 $0.446
-0.35%
$29.9 million $1.55 million
Jul 21, 2024 $0.448
-1.71%
$30 million $3.5 million
Jul 20, 2024 $0.455
-1.11%
$30.5 million $4.98 million
Jul 19, 2024 $0.46
-0.85%
$30.84 million $4.55 million
Jul 18, 2024 $0.465
-0.26%
$31.12 million $5.44 million
Jul 17, 2024 $0.466
-1.04%
$31.2 million $4.04 million
Jul 16, 2024 $0.471
+2.59%
$31.53 million $5.33 million
Jul 15, 2024 $0.461
-1.32%
$30.86 million $4.69 million
Jul 14, 2024 $0.467
-0.54%
$31.27 million $3.64 million
Jul 13, 2024 $0.469
+0.93%
$31.44 million $4 million
Jul 12, 2024 $0.465
+1.16%
$31.15 million $5.58 million
Jul 11, 2024 $0.46
+2.79%
$30.8 million $7.3 million
Jul 10, 2024 $0.447
+0.52%
$29.96 million $6.17 million
Jul 9, 2024 $0.445
+0.72%
$29.8 million $3.93 million
Jul 8, 2024 $0.442
-1.27%
$88.34 million $7.94 million
Jul 7, 2024 $0.447
-0.39%
$89.48 million $4.5 million
Jul 6, 2024 $0.449
-1.83%
$89.84 million $2.32 million
Jul 5, 2024 $0.458
+1.01%
$91.51 million $2.72 million
Jul 4, 2024 $0.454
-2.84%
$90.76 million $3.69 million
Jul 3, 2024 $0.467
-3.17%
$93.41 million $2.93 million
Jul 2, 2024 $0.482
-2.03%
$96.48 million $3.03 million
Jul 1, 2024 $0.492
-1.61%
$98.36 million $4.58 million