ROGin AI Historical Data

ROG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.278
+0.00%
$ 55.62 million $ 406
Jan 30, 2024 $ 0.3
+0.00%
$ -- $ 6
Jan 29, 2024 $ 0.3
-0.03%
$ 60.08 million $ 74
Jan 28, 2024 $ 0.3
-0.10%
$ 60.1 million $ 2,979
Jan 27, 2024 $ 0.301
+4.81%
$ 60.16 million $ 306
Jan 26, 2024 $ 0.287
+0.00%
$ 57.4 million $ 13
Jan 25, 2024 $ 0.287
+0.00%
$ 57.4 million $ 287
Jan 24, 2024 $ 0.287
+2.06%
$ 57.4 million $ 3,925
Jan 23, 2024 $ 0.281
+0.00%
$ 56.24 million $ 15,042
Jan 22, 2024 $ 0.281
-2.93%
$ 56.24 million $ 11,711
Jan 21, 2024 $ 0.289
-3.60%
$ 57.88 million $ 48,661
Jan 20, 2024 $ 0.3
+0.30%
$ 60.04 million $ 31,976
Jan 19, 2024 $ 0.299
-0.53%
$ 59.78 million $ 34,540
Jan 18, 2024 $ 0.3
+0.98%
$ 60.02 million $ 38,244
Jan 17, 2024 $ 0.302
+10.07%
$ 60.32 million $ 52,074
Jan 16, 2024 $ 0.274
-9.51%
$ 54.8 million $ 88
Jan 14, 2024 $ 0.299
+0.00%
$ -- $ 3,601
Jan 13, 2024 $ 0.299
+0.00%
$ 59.86 million $ 3,779
Jan 12, 2024 $ 0.299
+0.00%
$ 59.86 million $ 28,306
Jan 11, 2024 $ 0.299
-0.53%
$ 59.86 million $ 30,603
Jan 10, 2024 $ 0.301
+1.04%
$ 60.18 million $ 38,517
Jan 9, 2024 $ 0.298
-0.40%
$ 59.56 million $ 27,219
Jan 8, 2024 $ 0.299
+3.14%
$ 59.8 million $ 62,989
Jan 7, 2024 $ 0.29
+0.38%
$ 57.98 million $ 47,246
Jan 6, 2024 $ 0.264
+0.00%
$ -- $ 7
Jan 5, 2024 $ 0.264
+0.00%
$ 52.88 million $ 7
Jan 4, 2024 $ 0.267
+0.00%
$ -- $ 15
Jan 3, 2024 $ 0.267
-7.72%
$ 53.3 million $ 2,548
Jan 2, 2024 $ 0.289
-0.59%
$ 57.76 million $ 38,533
Jan 1, 2024 $ 0.29
+13.39%
$ 58.1 million $ 21,199
Dec 31, 2023 $ 0.256
-12.68%
$ 51.24 million $ 21
Dec 30, 2023 $ 0.293
+14.56%
$ 58.68 million $ 5
Dec 29, 2023 $ 0.256
-12.68%
$ 51.22 million $ 48
Dec 28, 2023 $ 0.256
+0.00%
$ -- $ 8
Dec 27, 2023 $ 0.256
-7.15%
$ 51.16 million $ 8
Dec 26, 2023 $ 0.276
-6.52%
$ 55.1 million $ 154
Dec 25, 2023 $ 0.295
-1.47%
$ 58.94 million $ 1,409
Dec 24, 2023 $ 0.299
-0.27%
$ 59.82 million $ 1,224
Dec 23, 2023 $ 0.3
+0.00%
$ 60.02 million $ 38
Dec 22, 2023 $ 0.3
+1.25%
$ 60.02 million $ 1,000
Dec 21, 2023 $ 0.296
-1.23%
$ 59.28 million $ 697
Dec 20, 2023 $ 0.3
+11.31%
$ 60.02 million $ 21,417
Dec 19, 2023 $ 0.27
-4.84%
$ 53.92 million $ 74
Dec 18, 2023 $ 0.283
-5.19%
$ 56.66 million $ 80
Dec 17, 2023 $ 0.299
+5.10%
$ 59.76 million $ 4,414
Dec 16, 2023 $ 0.284
-4.82%
$ 56.86 million $ 1,868
Dec 15, 2023 $ 0.3
+0.20%
$ 59.96 million $ 17,503
Dec 14, 2023 $ 0.299
+5.09%
$ 59.84 million $ 57,581
Dec 13, 2023 $ 0.285
-5.85%
$ 56.94 million $ 55,493
Dec 12, 2023 $ 0.302
+0.00%
$ 60.48 million $ 11