ROGin AI Historical Data

ROG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.296
+0.03%
$ 59.3 million $ 8,936
Dec 8, 2023 $ 0.296
-0.37%
$ 59.28 million $ 5,054
Dec 7, 2023 $ 0.298
-0.63%
$ 59.68 million $ 46,556
Dec 6, 2023 $ 0.301
+0.27%
$ 60.12 million $ 60,386
Dec 5, 2023 $ 0.298
-1.81%
$ 59.56 million $ 80,200
Dec 4, 2023 $ 0.303
-0.33%
$ 60.6 million $ 68,038
Dec 3, 2023 $ 0.304
+0.13%
$ 60.8 million $ 85,695
Dec 2, 2023 $ 0.304
+0.00%
$ 60.84 million $ 78,016
Dec 1, 2023 $ 0.304
+0.43%
$ 60.84 million $ 65,451
Nov 30, 2023 $ 0.304
+0.36%
$ 60.86 million $ 88,057
Nov 29, 2023 $ 0.303
+0.40%
$ 60.64 million $ 75,633
Nov 28, 2023 $ 0.302
+1.27%
$ 60.4 million $ 81,594
Nov 27, 2023 $ 0.298
+0.00%
$ 59.64 million $ 86,930
Nov 26, 2023 $ 0.297
+0.64%
$ 59.4 million $ 84,009
Nov 25, 2023 $ 0.298
+0.44%
$ 59.62 million $ 76,766
Nov 24, 2023 $ 0.297
+0.13%
$ 59.36 million $ 85,238
Nov 23, 2023 $ 0.297
-0.17%
$ 59.46 million $ 65,837
Nov 22, 2023 $ 0.298
-0.07%
$ 59.54 million $ 78,655
Nov 21, 2023 $ 0.298
+0.03%
$ 59.58 million $ 87,328
Nov 20, 2023 $ 0.299
+0.20%
$ 59.74 million $ 78,838
Nov 19, 2023 $ 0.298
-0.37%
$ 59.62 million $ 83,072
Nov 18, 2023 $ 0.298
-1.13%
$ 59.56 million $ 84,591
Nov 17, 2023 $ 0.301
+0.40%
$ 60.24 million $ 84,308
Nov 16, 2023 $ 0.298
+0.61%
$ 59.54 million $ 81,599
Nov 15, 2023 $ 0.296
-0.84%
$ 59.18 million $ 78,849
Nov 14, 2023 $ 0.302
+7.94%
$ 60.38 million $ 79,464
Nov 13, 2023 $ 0.28
+3.59%
$ 55.94 million $ 47
Nov 12, 2023 $ 0.27
+0.00%
$ 54 million $ 3,173
Nov 11, 2023 $ 0.27
+0.00%
$ 54 million $ 173
Nov 10, 2023 $ 0.27
-0.99%
$ 54 million $ 58
Nov 9, 2023 $ 0.273
-10.53%
$ 54.54 million $ 19,891
Nov 8, 2023 $ 0.304
+0.00%
$ 60.8 million $ 21,032
Nov 7, 2023 $ 0.304
+0.19%
$ 60.8 million $ 48,021
Nov 6, 2023 $ 0.304
-1.62%
$ 60.78 million $ 35,560
Nov 5, 2023 $ 0.304
-1.12%
$ 60.85 million $ 63,359
Nov 4, 2023 $ 0.308
+1.11%
$ 61.59 million $ 56,570
Nov 3, 2023 $ 0.304
-0.44%
$ 60.87 million $ 56,794
Nov 2, 2023 $ 0.306
-0.84%
$ 61.15 million $ 59,920
Nov 1, 2023 $ 0.308
+0.74%
$ 61.66 million $ 58,351
Oct 31, 2023 $ 0.304
+0.55%
$ 60.76 million $ 64,723
Oct 30, 2023 $ 0.302
-1.53%
$ 60.41 million $ 54,306
Oct 29, 2023 $ 0.305
-0.79%
$ 60.96 million $ 41,407
Oct 28, 2023 $ 0.307
-0.01%
$ 61.45 million $ 53,932
Oct 27, 2023 $ 0.305
-0.40%
$ 61.04 million $ 32,369
Oct 26, 2023 $ 0.306
-0.68%
$ 61.27 million $ 46,813
Oct 25, 2023 $ 0.309
+0.05%
$ 61.7 million $ 56,684
Oct 24, 2023 $ 0.307
+0.20%
$ 61.48 million $ 48,266
Oct 23, 2023 $ 0.309
-0.10%
$ 61.72 million $ 55,777
Oct 22, 2023 $ 0.309
+0.77%
$ 61.77 million $ 116,052
Oct 21, 2023 $ 0.307
-0.73%
$ 61.32 million $ 46,849