ROGin AI Historical Data

ROG Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.428
-0.37%
$85.6 million $667,511
May 10, 2024 $0.43
-0.20%
$85.92 million $669,258
May 9, 2024 $0.43
+1.09%
$86.09 million $705,131
May 8, 2024 $0.426
-0.27%
$85.16 million $1.2 million
May 7, 2024 $0.427
+2.06%
$85.39 million $673,164
May 6, 2024 $0.419
+1.12%
$83.72 million $1.31 million
May 5, 2024 $0.414
+1.92%
$82.78 million $696,176
May 4, 2024 $0.406
-1.24%
$81.25 million $1.76 million
May 3, 2024 $0.411
+6.55%
$82.29 million $1.11 million
May 2, 2024 $0.386
-8.73%
$77.23 million $684,004
May 1, 2024 $0.424
+1.54%
$84.62 million $1.62 million
Apr 30, 2024 $0.418
+0.15%
$83.53 million $1.68 million
Apr 29, 2024 $0.417
-0.25%
$83.41 million $1.93 million
Apr 28, 2024 $0.418
+4.23%
$83.62 million $2.09 million
Apr 27, 2024 $0.401
-0.05%
$80.22 million $4.21 million
Apr 26, 2024 $0.401
+1.63%
$80.28 million $2.13 million
Apr 25, 2024 $0.395
-3.26%
$78.97 million $1.03 million
Apr 24, 2024 $0.408
-0.92%
$81.69 million $749,617
Apr 23, 2024 $0.411
-2.68%
$82.25 million $244,031
Apr 22, 2024 $0.423
-0.58%
$84.51 million $948,936
Apr 21, 2024 $0.425
-0.54%
$85.01 million $1.05 million
Apr 20, 2024 $0.427
-0.55%
$85.43 million $1.11 million
Apr 19, 2024 $0.43
-0.15%
$85.93 million $1.05 million
Apr 18, 2024 $0.431
+0.21%
$86.12 million $1.13 million
Apr 17, 2024 $0.43
+1.20%
$85.96 million $1.2 million
Apr 16, 2024 $0.425
+0.11%
$84.97 million $1.15 million
Apr 15, 2024 $0.424
-1.33%
$84.88 million $1.03 million
Apr 14, 2024 $0.43
+0.71%
$86.06 million $766,344
Apr 13, 2024 $0.427
-1.29%
$85.43 million $758,195
Apr 12, 2024 $0.433
+0.15%
$86.55 million $754,777
Apr 11, 2024 $0.432
-0.08%
$86.36 million $730,896
Apr 10, 2024 $0.432
+0.21%
$86.38 million $1.16 million
Apr 9, 2024 $0.431
+2.67%
$86.2 million $1.47 million
Apr 8, 2024 $0.419
+0.99%
$83.86 million $1.26 million
Apr 7, 2024 $0.415
+0.09%
$83.05 million $1.02 million
Apr 6, 2024 $0.415
+0.81%
$82.99 million $1.13 million
Apr 5, 2024 $0.412
-1.50%
$82.34 million $1 million
Apr 4, 2024 $0.418
+0.62%
$83.56 million $1.08 million
Apr 3, 2024 $0.416
-1.17%
$83.14 million $1.08 million
Apr 2, 2024 $0.42
+1.05%
$84.09 million $1.07 million
Apr 1, 2024 $0.416
-1.45%
$83.25 million $1.05 million
Mar 31, 2024 $0.422
-0.95%
$84.46 million $1.1 million
Mar 30, 2024 $0.427
+0.58%
$85.3 million $1.1 million
Mar 29, 2024 $0.424
+1.37%
$84.79 million $1.14 million
Mar 28, 2024 $0.419
+0.00%
$83.74 million $897,904
Mar 27, 2024 $0.418
+1.21%
$83.7 million $883,371
Mar 26, 2024 $0.414
+0.46%
$82.8 million $901,085
Mar 25, 2024 $0.412
+0.78%
$82.48 million $487,638
Mar 24, 2024 $0.409
+0.86%
$81.84 million $144,357
Mar 23, 2024 $0.406
-0.17%
$81.12 million $128,667