ROGin AI Historical Data

ROG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $0.281
-0.64%
$56.24 million $26,171
Jul 19, 2026 $0.283
-5.55%
$56.58 million $35,016
Jul 18, 2026 $0.3
+4.75%
$59.91 million $34,112
Jul 17, 2026 $0.286
+0.83%
$57.19 million $10,027
Jul 16, 2026 $0.284
+14.12%
$56.72 million $26,523
Jul 15, 2026 $0.249
-8.86%
$49.7 million $296
Jul 14, 2026 $0.273
+10.49%
$54.53 million $965
Jul 13, 2026 $0.247
-10.32%
$49.36 million $5,798
Jul 12, 2026 $0.275
+21.92%
$55.03 million $58,551
Jul 11, 2026 $0.226
-7.65%
$45.14 million $542
Jul 10, 2026 $0.244
+1.81%
$48.88 million $154
Jul 9, 2026 $0.24
+1.68%
$48.01 million $222
Jul 8, 2026 $0.236
+1.54%
$47.22 million $671
Jul 7, 2026 $0.233
+0.93%
$15.58 million $1,511
Jul 6, 2026 $0.23
-5.46%
$15.43 million $2,528
Jul 5, 2026 $0.244
-4.87%
$16.32 million $823
Jul 4, 2026 $0.256
+0.73%
$17.16 million $22
Jul 3, 2026 $0.254
-1.31%
$17.03 million $21
Jul 2, 2026 $0.258
-8.05%
$17.26 million $15,477
Jul 1, 2026 $0.28
+6.89%
$18.77 million $6,429
Jun 30, 2026 $0.262
-0.82%
$17.56 million $207
Jun 29, 2026 $0.264
-2.73%
$17.71 million $2,892
Jun 28, 2026 $0.272
-0.35%
$18.2 million $5,202
Jun 27, 2026 $0.273
-1.35%
$18.27 million $3,858
Jun 26, 2026 $0.276
-1.94%
$18.52 million $2,477
Jun 25, 2026 $0.282
+10.99%
$18.88 million $34,336
Jun 24, 2026 $0.254
+23.11%
$17.01 million $73,900
Jun 23, 2026 $0.206
-7.24%
$13.82 million $7,836
Jun 22, 2026 $0.198
-36.63%
$13.24 million $38,405
Jun 21, 2026 $0.312
+3.23%
$20.89 million $8,629
Jun 20, 2026 $0.302
-1.55%
$20.23 million $4,424
Jun 19, 2026 $0.307
-2.04%
$20.55 million $8,412
Jun 18, 2026 $0.313
-1.39%
$20.98 million $13,145
Jun 17, 2026 $0.318
+7.22%
$21.28 million $208,099
Jun 16, 2026 $0.296
-5.30%
$19.84 million $12,297
Jun 15, 2026 $0.313
-2.65%
$20.96 million $37,794
Jun 14, 2026 $0.321
-1.32%
$21.54 million $6,805
Jun 13, 2026 $0.326
+0.35%
$21.81 million $31,585
Jun 12, 2026 $0.325
+0.07%
$21.76 million $91,809
Jun 11, 2026 $0.325
+0.30%
$21.74 million $136,255
Jun 10, 2026 $0.324
-1.32%
$21.68 million $98,983
Jun 9, 2026 $0.329
+1.89%
$22.01 million $131,682
Jun 8, 2026 $0.323
+0.26%
$21.6 million $150,392
Jun 7, 2026 $0.322
+0.23%
$21.55 million $155,255
Jun 6, 2026 $0.321
-0.15%
$21.5 million $149,479
Jun 5, 2026 $0.321
+1.51%
$21.53 million $114,467
Jun 4, 2026 $0.317
-0.42%
$21.21 million $56,150
Jun 3, 2026 $0.318
+0.75%
$21.3 million $107,225
Jun 2, 2026 $0.316
-0.76%
$21.14 million $96,294
Jun 1, 2026 $0.318
-0.52%
$21.3 million $250,973