ROGin AI Historical Data

ROG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.247
+0.05%
$ 16.57 million $ 34,427
Feb 20, 2026 $ 0.247
+0.08%
$ 16.57 million $ 35,030
Feb 19, 2026 $ 0.247
-0.16%
$ 16.55 million $ 44,458
Feb 18, 2026 $ 0.247
+12.50%
$ 16.59 million $ 53,357
Feb 17, 2026 $ 0.22
+0.23%
$ 14.74 million $ 902
Feb 16, 2026 $ 0.22
-0.59%
$ 14.7 million $ 1,712
Feb 15, 2026 $ 0.221
+0.00%
$ 14.79 million $ 1,723
Feb 14, 2026 $ 0.221
+0.00%
$ 14.79 million $ 1,782
Feb 13, 2026 $ 0.221
+0.27%
$ 14.79 million $ 2,455
Feb 12, 2026 $ 0.22
-0.86%
$ 14.75 million $ 2,358
Feb 11, 2026 $ 0.222
-0.13%
$ 14.88 million $ 2,573
Feb 10, 2026 $ 0.222
-4.84%
$ 14.9 million $ 3,598
Feb 9, 2026 $ 0.234
-2.49%
$ 15.66 million $ 3,268
Feb 8, 2026 $ 0.24
-2.73%
$ 16.06 million $ 24,275
Feb 7, 2026 $ 0.246
-0.20%
$ 16.5 million $ 52,091
Feb 6, 2026 $ 0.247
+1.01%
$ 16.54 million $ 57,311
Feb 5, 2026 $ 0.244
+0.33%
$ 16.37 million $ 116,464
Feb 4, 2026 $ 0.244
+6.42%
$ 16.32 million $ 38,964
Feb 3, 2026 $ 0.229
-0.13%
$ 15.33 million $ 2,935
Feb 2, 2026 $ 0.229
+0.75%
$ 15.35 million $ 3,648
Feb 1, 2026 $ 0.228
-1.69%
$ 15.25 million $ 3,561
Jan 31, 2026 $ 0.232
-2.41%
$ 15.51 million $ 15,217
Jan 30, 2026 $ 0.237
+4.99%
$ 15.9 million $ 59,287
Jan 29, 2026 $ 0.226
-2.16%
$ 15.12 million $ 7,062
Jan 28, 2026 $ 0.231
-3.07%
$ 15.45 million $ 9,240
Jan 27, 2026 $ 0.247
+1.06%
$ -- $ 40
Jan 26, 2026 $ 0.245
-2.25%
$ 16.39 million $ 48,209
Jan 25, 2026 $ 0.25
-0.07%
$ 16.76 million $ 103,999
Jan 24, 2026 $ 0.25
-0.59%
$ 16.78 million $ 88,827
Jan 23, 2026 $ 0.252
+0.49%
$ 16.88 million $ 97,530
Jan 22, 2026 $ 0.251
-0.44%
$ 16.79 million $ 105,535
Jan 21, 2026 $ 0.252
+0.83%
$ 16.87 million $ 98,895
Jan 20, 2026 $ 0.25
+0.66%
$ 16.73 million $ 108,577
Jan 19, 2026 $ 0.248
+0.95%
$ 16.61 million $ 78,150
Jan 18, 2026 $ 0.246
-0.01%
$ 16.46 million $ 77,572
Jan 17, 2026 $ 0.246
-0.03%
$ 16.46 million $ 73,303
Jan 16, 2026 $ 0.246
+0.06%
$ 16.47 million $ 82,580
Jan 15, 2026 $ 0.246
+0.55%
$ 16.46 million $ 84,189
Jan 14, 2026 $ 0.244
+1.88%
$ 16.37 million $ 89,559
Jan 13, 2026 $ 0.24
+9.27%
$ 16.07 million $ 59,591
Jan 12, 2026 $ 0.22
-0.95%
$ 14.7 million $ 3,119
Jan 11, 2026 $ 0.222
+0.00%
$ 14.84 million $ 4,205
Jan 10, 2026 $ 0.222
+0.01%
$ 14.84 million $ 5,022
Jan 9, 2026 $ 0.222
-0.46%
$ 14.84 million $ 4,072
Jan 8, 2026 $ 0.223
+0.71%
$ 14.91 million $ 1,855
Jan 7, 2026 $ 0.221
-0.75%
$ 14.81 million $ 2,566
Jan 6, 2026 $ 0.223
+0.04%
$ 14.93 million $ 3,705
Jan 5, 2026 $ 0.223
+0.32%
$ 14.92 million $ 7,598
Jan 4, 2026 $ 0.222
-8.42%
$ 14.87 million $ 4,112
Jan 3, 2026 $ 0.242
+7.02%
$ 16.24 million $ 16