ROGin AI Historical Data

ROG Page 2
Date Close Price change Market cap Trading volume
Sep 9, 3 AM $0.221
+0.05%
$44.16 million $14,317
Sep 9, 2 AM $0.221
-0.36%
$44.14 million $14,291
Sep 9, 1 AM $0.222
+0.64%
$44.3 million $14,329
Sep 9, 12 AM $0.22
-0.09%
$44.02 million $14,358
Sep 8, 11 PM $0.22
-0.18%
$43.96 million $14,403
Sep 8, 10 PM $0.22
-0.14%
$44.04 million $14,357
Sep 8, 9 PM $0.221
+0.05%
$44.1 million $11,748
Sep 8, 8 PM $0.22
+0.05%
$44.08 million $11,834
Sep 8, 7 PM $0.22
+0.00%
$44.04 million $11,818
Sep 8, 6 PM $0.22
+0.41%
$44.04 million $11,827
Sep 8, 5 PM $0.22
-0.05%
$44.02 million $11,888
Sep 8, 4 PM $0.22
+0.09%
$44.04 million $11,940
Sep 8, 3 PM $0.22
-0.14%
$43.96 million $11,944
Sep 8, 2 PM $0.22
-0.05%
$44.04 million $11,990
Sep 8, 1 PM $0.22
+0.05%
$44.06 million $12,073
Sep 8, 12 PM $0.22
+0.00%
$44.04 million $12,323
Sep 8, 11 AM $0.22
+0.27%
$44.04 million $12,243
Sep 8, 10 AM $0.22
-0.23%
$43.92 million $10,628
Sep 8, 9 AM $0.22
-1.26%
$44.02 million $10,472
Sep 8, 8 AM $0.223
+1.27%
$44.6 million $9,577
Sep 8, 7 AM $0.22
-0.09%
$44.04 million $6,863
Sep 8, 6 AM $0.22
+0.00%
$44.06 million $6,840
Sep 8, 5 AM $0.22
+0.05%
$44.06 million $6,818
Sep 8, 4 AM $0.22
-0.14%
$44.04 million $6,853
Sep 8, 3 AM $0.22
-0.05%
$44.08 million $6,821
Sep 8, 2 AM $0.22
+0.73%
$44.08 million $6,829
Sep 8, 1 AM $0.219
-0.77%
$43.76 million $6,730
Sep 8, 12 AM $0.221
+0.05%
$44.1 million $6,760
Sep 7, 11 PM $0.221
+0.23%
$44.1 million $6,912
Sep 7, 10 PM $0.22
-0.09%
$44 million $6,930
Sep 7, 9 PM $0.22
-0.23%
$44.04 million $6,896
Sep 7, 8 PM $0.221
+0.09%
$44.12 million $6,864
Sep 7, 7 PM $0.22
+0.00%
$44.08 million $6,859
Sep 7, 6 PM $0.22
+0.09%
$44.08 million $6,877
Sep 7, 5 PM $0.22
+0.14%
$44.04 million $6,859
Sep 7, 4 PM $0.22
-0.14%
$43.98 million $7,961
Sep 7, 3 PM $0.22
-0.27%
$44.04 million $8,086
Sep 7, 2 PM $0.221
+1.05%
$44.16 million $8,027
Sep 7, 1 PM $0.218
-1.00%
$43.58 million $7,955
Sep 7, 12 PM $0.22
+0.00%
$44.02 million $7,728
Sep 7, 11 AM $0.22
+0.00%
$44.02 million $7,774
Sep 7, 10 AM $0.22
-0.14%
$44.02 million $7,887
Sep 7, 9 AM $0.22
+0.00%
$44.08 million $6,494
Sep 7, 8 AM $0.22
+0.00%
$44.08 million $6,491
Sep 7, 7 AM $0.22
+0.05%
$44.08 million $6,476
Sep 7, 6 AM $0.22
+0.05%
$44.06 million $6,570
Sep 7, 5 AM $0.22
-0.05%
$44.04 million $7,705
Sep 7, 4 AM $0.22
-0.27%
$44.06 million $7,670
Sep 7, 3 AM $0.221
-0.05%
$44.16 million $7,719
Sep 7, 2 AM $0.221
+0.00%
$44.18 million $7,734