ROGin AI Historical Data

ROG Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.33
-0.30%
$ 22.09 million $ 361,340
May 29, 7 AM $ 0.331
-0.02%
$ 22.16 million $ 354,835
May 29, 6 AM $ 0.331
-2.12%
$ 22.17 million $ 354,599
May 29, 5 AM $ 0.338
+2.19%
$ 22.65 million $ 347,241
May 29, 4 AM $ 0.331
+0.06%
$ 22.16 million $ 332,142
May 29, 3 AM $ 0.33
-0.09%
$ 22.14 million $ 336,435
May 29, 2 AM $ 0.331
+0.00%
$ 22.16 million $ 345,368
May 29, 1 AM $ 0.331
-0.01%
$ 22.16 million $ 358,019
May 29, 12 AM $ 0.331
-0.03%
$ 22.16 million $ 361,361
May 28, 11 PM $ 0.331
-0.14%
$ 22.17 million $ 366,414
May 28, 10 PM $ 0.331
-0.03%
$ 22.19 million $ 372,144
May 28, 9 PM $ 0.331
+0.06%
$ 22.2 million $ 371,865
May 28, 8 PM $ 0.331
+0.03%
$ 22.18 million $ 390,802
May 28, 7 PM $ 0.331
-0.08%
$ 22.17 million $ 409,534
May 28, 6 PM $ 0.331
-1.67%
$ 22.19 million $ 393,231
May 28, 5 PM $ 0.34
-0.13%
$ 22.81 million $ 367,218
May 28, 4 PM $ 0.341
-0.15%
$ 22.84 million $ 368,094
May 28, 3 PM $ 0.341
-0.04%
$ 22.86 million $ 368,713
May 28, 2 PM $ 0.341
+0.03%
$ 22.87 million $ 387,034
May 28, 1 PM $ 0.341
+0.00%
$ 22.86 million $ 405,567
May 28, 12 PM $ 0.342
-2.19%
$ 22.89 million $ 440,107
May 28, 11 AM $ 0.35
+2.61%
$ 23.46 million $ 455,584
May 28, 10 AM $ 0.341
-0.03%
$ 22.86 million $ 508,288
May 28, 9 AM $ 0.341
-0.03%
$ 22.86 million $ 534,181
May 28, 8 AM $ 0.341
+0.03%
$ 22.87 million $ 562,946
May 28, 7 AM $ 0.341
+0.01%
$ 22.86 million $ 565,695
May 28, 6 AM $ 0.341
-0.09%
$ 22.86 million $ 582,016
May 28, 5 AM $ 0.342
+0.06%
$ 22.88 million $ 594,363
May 28, 4 AM $ 0.341
+0.03%
$ 22.87 million $ 593,687
May 28, 3 AM $ 0.341
-0.08%
$ 22.87 million $ 596,994
May 28, 2 AM $ 0.343
+0.35%
$ 22.96 million $ 592,284
May 28, 1 AM $ 0.342
-0.04%
$ 22.88 million $ 582,037
May 28, 12 AM $ 0.342
+0.03%
$ 22.88 million $ 578,973
May 27, 11 PM $ 0.341
+0.00%
$ 22.86 million $ 577,645
May 27, 10 PM $ 0.341
+0.00%
$ 22.86 million $ 577,722
May 27, 9 PM $ 0.341
-0.03%
$ 22.86 million $ 581,685
May 27, 8 PM $ 0.341
-2.53%
$ 22.87 million $ 562,954
May 27, 7 PM $ 0.35
+2.57%
$ 23.46 million $ 562,809
May 27, 6 PM $ 0.341
+0.10%
$ 22.87 million $ 571,829
May 27, 5 PM $ 0.341
+0.05%
$ 22.87 million $ 563,841
May 27, 4 PM $ 0.341
-0.17%
$ 22.85 million $ 557,167
May 27, 3 PM $ 0.342
+0.16%
$ 22.9 million $ 544,566
May 27, 2 PM $ 0.342
-0.37%
$ 22.89 million $ 530,343
May 27, 1 PM $ 0.343
+0.49%
$ 22.97 million $ 522,911
May 27, 12 PM $ 0.341
-0.03%
$ 22.86 million $ 500,089
May 27, 11 AM $ 0.341
-2.12%
$ 22.87 million $ 490,618
May 27, 10 AM $ 0.34
-1.01%
$ 22.8 million $ 446,610
May 27, 9 AM $ 0.344
+0.72%
$ 23.03 million $ 420,280
May 27, 8 AM $ 0.341
-0.03%
$ 22.85 million $ 404,684
May 27, 7 AM $ 0.341
-2.26%
$ 22.86 million $ 410,432