ROGin AI Historical Data

ROG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.292
+5.07%
$ 58.42 million $ 76,339
Jul 24, 6 PM $ 0.282
+31.07%
$ 56.39 million $ 98,493
Jul 24, 5 PM $ 0.215
+0.00%
$ 43.02 million $ 24,027
Jul 24, 4 PM $ 0.215
+0.78%
$ 43.02 million $ 24,027
Jul 24, 3 PM $ 0.214
-19.98%
$ 42.72 million $ 86,447
Jul 24, 2 PM $ 0.267
-1.31%
$ 53.38 million $ 23,966
Jul 24, 1 PM $ 0.275
-2.32%
$ 54.98 million $ 78,629
Jul 24, 12 PM $ 0.281
+1.92%
$ 56.3 million $ 78,946
Jul 24, 11 AM $ 0.276
-0.92%
$ 55.24 million $ 79,348
Jul 24, 10 AM $ 0.279
+1.94%
$ 55.78 million $ 79,031
Jul 24, 9 AM $ 0.274
-5.30%
$ 54.72 million $ 24,030
Jul 24, 8 AM $ 0.289
+0.33%
$ 57.78 million $ 23,986
Jul 24, 7 AM $ 0.288
+1.36%
$ 57.59 million $ 56,964
Jul 24, 6 AM $ 0.284
+0.09%
$ 56.74 million $ 54,127
Jul 24, 5 AM $ 0.284
+1.53%
$ 56.72 million $ 51,314
Jul 24, 4 AM $ 0.279
-0.15%
$ 55.88 million $ 47,447
Jul 24, 3 AM $ 0.28
-0.82%
$ 55.96 million $ 45,981
Jul 24, 2 AM $ 0.282
+0.85%
$ 56.41 million $ 43,703
Jul 24, 1 AM $ 0.28
+0.13%
$ 55.94 million $ 39,920
Jul 24, 12 AM $ 0.279
+34.74%
$ 55.85 million $ 38,362
Jul 23, 11 PM $ 0.207
-16.20%
$ 41.45 million $ 35,200
Jul 23, 10 PM $ 0.254
-8.62%
$ 50.87 million $ 32,678
Jul 23, 9 PM $ 0.278
+0.08%
$ 55.69 million $ 32,588
Jul 23, 8 PM $ 0.278
+18.70%
$ 55.65 million $ 32,635
Jul 23, 7 PM $ 0.234
+0.25%
$ 46.86 million $ 30,506
Jul 23, 6 PM $ 0.234
-15.99%
$ 46.78 million $ 30,565
Jul 23, 5 PM $ 0.278
+2.59%
$ 55.68 million $ 324
Jul 23, 4 PM $ 0.271
-2.90%
$ 54.3 million $ 28,784
Jul 23, 3 PM $ 0.28
+0.42%
$ 55.91 million $ 32,115
Jul 23, 2 PM $ 0.278
-0.75%
$ 55.68 million $ 1,234
Jul 23, 1 PM $ 0.281
+0.26%
$ 56.1 million $ 1,825
Jul 23, 12 PM $ 0.28
+6.99%
$ 55.93 million $ 32,507
Jul 23, 11 AM $ 0.261
-1.77%
$ 52.28 million $ 29,218
Jul 23, 10 AM $ 0.266
-4.83%
$ 53.2 million $ 29,220
Jul 23, 9 AM $ 0.281
+0.16%
$ 56.15 million $ 33,271
Jul 23, 8 AM $ 0.28
-0.16%
$ 56.06 million $ 33,800
Jul 23, 7 AM $ 0.281
-0.02%
$ 56.14 million $ 34,211
Jul 23, 6 AM $ 0.281
+0.01%
$ 56.15 million $ 35,124
Jul 23, 5 AM $ 0.281
+0.16%
$ 56.15 million $ 35,764
Jul 23, 4 AM $ 0.28
-0.09%
$ 56.06 million $ 36,387
Jul 23, 3 AM $ 0.28
-0.10%
$ 56.09 million $ 37,047
Jul 23, 2 AM $ 0.281
-0.06%
$ 56.12 million $ 37,730
Jul 23, 1 AM $ 0.281
-0.21%
$ 56.15 million $ 38,545
Jul 23, 12 AM $ 0.281
-0.22%
$ 56.25 million $ 39,349
Jul 22, 11 PM $ 0.282
+0.19%
$ 56.38 million $ 40,042
Jul 22, 10 PM $ 0.281
-0.36%
$ 56.27 million $ 40,599
Jul 22, 9 PM $ 0.282
+0.21%
$ 56.46 million $ 41,303
Jul 22, 8 PM $ 0.282
+0.07%
$ 56.34 million $ 42,320
Jul 22, 7 PM $ 0.282
+0.12%
$ 56.41 million $ 43,538
Jul 22, 6 PM $ 0.282
+0.36%
$ 56.34 million $ 44,512