ROGin AI Historical Data

ROG Page 2
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.228
+0.00%
$ 45.64 million $ 29,577
8:45 PM $ 0.228
+0.00%
$ 45.64 million $ 29,589
8:44 PM $ 0.228
+0.00%
$ 45.64 million $ 29,584
8:43 PM $ 0.228
+0.00%
$ 45.64 million $ 29,586
8:42 PM $ 0.228
+0.00%
$ 45.64 million $ 29,576
8:41 PM $ 0.228
+0.00%
$ 45.64 million $ 29,578
8:40 PM $ 0.228
+0.00%
$ 45.64 million $ 29,594
8:39 PM $ 0.228
+0.00%
$ 45.56 million $ 29,621
8:38 PM $ 0.228
+0.00%
$ 45.56 million $ 29,645
8:37 PM $ 0.228
+0.00%
$ 45.56 million $ 29,663
8:36 PM $ 0.228
+0.00%
$ 45.56 million $ 29,714
8:35 PM $ 0.228
+0.00%
$ 45.56 million $ 29,712
8:34 PM $ 0.228
+0.00%
$ 45.56 million $ 29,714
8:33 PM $ 0.228
+0.00%
$ 45.56 million $ 29,728
8:32 PM $ 0.228
+0.00%
$ 45.56 million $ 29,731
8:31 PM $ 0.228
+0.00%
$ 45.56 million $ 29,747
8:30 PM $ 0.228
+0.00%
$ 45.56 million $ 29,788
8:29 PM $ 0.228
+0.00%
$ 45.56 million $ 29,829
8:28 PM $ 0.228
+0.00%
$ 45.56 million $ 29,861
8:27 PM $ 0.228
+0.00%
$ 45.56 million $ 29,916
8:26 PM $ 0.228
+0.00%
$ 45.56 million $ 29,932
8:25 PM $ 0.228
+0.00%
$ 45.56 million $ 29,963
8:24 PM $ 0.228
+0.00%
$ 45.6 million $ 30,068
8:23 PM $ 0.228
+0.00%
$ 45.6 million $ 30,204
8:22 PM $ 0.228
+0.00%
$ 45.6 million $ 30,247
8:21 PM $ 0.228
+0.00%
$ 45.6 million $ 30,272
8:20 PM $ 0.228
+0.00%
$ 45.6 million $ 30,362
8:19 PM $ 0.228
+0.00%
$ 45.58 million $ 30,365
8:18 PM $ 0.228
+0.00%
$ 45.58 million $ 30,355
8:17 PM $ 0.228
+0.00%
$ 45.58 million $ 30,360
8:16 PM $ 0.228
+0.00%
$ 45.58 million $ 30,378
8:15 PM $ 0.228
+0.00%
$ 45.58 million $ 30,370
8:14 PM $ 0.228
+0.00%
$ 45.58 million $ 30,370
8:13 PM $ 0.228
+0.00%
$ 45.58 million $ 30,407
8:12 PM $ 0.228
+0.00%
$ 45.58 million $ 30,429
8:11 PM $ 0.228
+0.00%
$ 45.58 million $ 30,460
8:10 PM $ 0.228
+0.00%
$ 45.58 million $ 30,523
8:09 PM $ 0.228
+0.00%
$ 45.54 million $ 30,515
8:08 PM $ 0.228
+0.00%
$ 45.54 million $ 30,520
8:07 PM $ 0.228
+0.00%
$ 45.54 million $ 30,545
8:06 PM $ 0.228
+0.00%
$ 45.54 million $ 30,542
8:05 PM $ 0.228
+0.00%
$ 45.54 million $ 30,542
8:04 PM $ 0.228
+0.00%
$ 45.54 million $ 30,534
8:03 PM $ 0.228
+0.00%
$ 45.54 million $ 30,579
8:02 PM $ 0.228
+0.00%
$ 45.54 million $ 30,684
8:01 PM $ 0.228
+0.00%
$ 45.54 million $ 30,708
8:00 PM $ 0.228
+0.00%
$ 45.54 million $ 30,742
7:59 PM $ 0.228
+0.00%
$ 45.54 million $ 30,793
7:58 PM $ 0.228
+0.00%
$ 45.54 million $ 30,760
7:57 PM $ 0.228
+0.00%
$ 45.54 million $ 30,852