ROGin AI Historical Data

ROG Page 2
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.251
+0.00%
$ 16.83 million $ 58,751
3:57 PM $ 0.251
+0.00%
$ 16.83 million $ 58,751
3:56 PM $ 0.251
+0.00%
$ 16.83 million $ 58,751
3:55 PM $ 0.251
-0.08%
$ 16.83 million $ 58,441
3:54 PM $ 0.251
+0.00%
$ 16.84 million $ 58,441
3:53 PM $ 0.251
+0.00%
$ 16.84 million $ 58,418
3:52 PM $ 0.251
+0.00%
$ 16.84 million $ 58,418
3:51 PM $ 0.251
+0.00%
$ 16.84 million $ 58,393
3:50 PM $ 0.251
+0.16%
$ 16.84 million $ 58,196
3:49 PM $ 0.251
+0.00%
$ 16.81 million $ 58,196
3:48 PM $ 0.251
+0.00%
$ 16.81 million $ 58,198
3:47 PM $ 0.251
+0.00%
$ 16.81 million $ 58,226
3:46 PM $ 0.251
+0.00%
$ 16.81 million $ 58,226
3:45 PM $ 0.251
+0.40%
$ 16.81 million $ 58,230
3:44 PM $ 0.25
+0.00%
$ 16.75 million $ 58,230
3:43 PM $ 0.25
+0.00%
$ 16.75 million $ 58,230
3:42 PM $ 0.25
+0.00%
$ 16.75 million $ 58,230
3:41 PM $ 0.25
+0.00%
$ 16.75 million $ 58,230
3:40 PM $ 0.25
+0.00%
$ 16.75 million $ 58,230
3:39 PM $ 0.25
+0.00%
$ 16.75 million $ 58,338
3:38 PM $ 0.25
+0.00%
$ 16.75 million $ 58,338
3:37 PM $ 0.25
+0.00%
$ 16.75 million $ 58,338
3:36 PM $ 0.25
+0.00%
$ 16.75 million $ 58,314
3:35 PM $ 0.25
+0.00%
$ 16.75 million $ 58,253
3:34 PM $ 0.25
+0.00%
$ 16.75 million $ 58,211
3:33 PM $ 0.25
+0.00%
$ 16.75 million $ 58,211
3:32 PM $ 0.25
+0.00%
$ 16.75 million $ 58,211
3:31 PM $ 0.25
+0.00%
$ 16.75 million $ 58,211
3:30 PM $ 0.25
+0.00%
$ 16.75 million $ 58,141
3:29 PM $ 0.25
+0.00%
$ 16.75 million $ 58,141
3:28 PM $ 0.25
+0.00%
$ 16.75 million $ 58,141
3:27 PM $ 0.25
+0.00%
$ 16.75 million $ 58,141
3:26 PM $ 0.25
+0.00%
$ 16.75 million $ 58,141
3:25 PM $ 0.25
+0.00%
$ 16.75 million $ 58,141
3:24 PM $ 0.25
+0.00%
$ 16.75 million $ 58,172
3:23 PM $ 0.25
+0.00%
$ 16.75 million $ 58,172
3:22 PM $ 0.25
+0.00%
$ 16.75 million $ 58,172
3:21 PM $ 0.25
+0.00%
$ 16.75 million $ 58,172
3:20 PM $ 0.25
+0.00%
$ 16.75 million $ 58,260
3:19 PM $ 0.25
+0.00%
$ 16.75 million $ 58,260
3:18 PM $ 0.25
+0.00%
$ 16.75 million $ 58,271
3:17 PM $ 0.25
+0.00%
$ 16.75 million $ 58,271
3:16 PM $ 0.25
+0.00%
$ 16.75 million $ 58,271
3:15 PM $ 0.25
+0.00%
$ 16.75 million $ 58,271
3:14 PM $ 0.25
+0.00%
$ 16.75 million $ 58,368
3:13 PM $ 0.25
+0.00%
$ 16.75 million $ 58,368
3:12 PM $ 0.25
+0.00%
$ 16.75 million $ 58,379
3:11 PM $ 0.25
+0.00%
$ 16.75 million $ 58,379
3:10 PM $ 0.25
+0.00%
$ 16.75 million $ 58,379
3:09 PM $ 0.25
+0.00%
$ 16.75 million $ 58,453