ROGin AI Historical Data

ROG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.246
-5.05%
$ 16.49 million $ 753,220
Apr 14 $ 0.26
-1.36%
$ 17.37 million $ 595,320
Apr 7 $ 0.263
+4.96%
$ 17.72 million $ 1.55 million
Mar 31 $ 0.25
+3.69%
$ 16.76 million $ 1.78 million
Mar 24 $ 0.232
+0.22%
$ 16.16 million $ 656,142
Mar 17 $ 0.231
+5.48%
$ 15.48 million $ 553,947
Mar 10 $ 0.253
-14.93%
$ 14.62 million $ 1.02 million
Mar 3 $ 0.287
-11.09%
$ 19.89 million $ 1.28 million
Feb 24 $ 0.322
-10.55%
$ 21.6 million $ 497,228
Feb 17 $ 0.358
-0.22%
$ 24.14 million $ 368,473
Feb 10 $ 0.358
-3.44%
$ 24.09 million $ 1.01 million
Feb 3 $ 0.369
-1.34%
$ 24.81 million $ 500,106
Jan 27 $ 0.374
+2.75%
$ 25.04 million $ 2.34 million
Jan 20 $ 0.369
+3.22%
$ 24.37 million $ 1.3 million
Jan 13 $ 0.351
-12.57%
$ 23.92 million $ 682,205
Jan 6 $ 0.428
-5.34%
$ 26.87 million $ 427,576
Dec 30 $ 0.454
-3.82%
$ 30.31 million $ 850,809
Dec 23 $ 0.48
+0.76%
$ 31.59 million $ 1.49 million
Dec 16 $ 0.476
-1.43%
$ 31.89 million $ 1.46 million
Dec 9 $ 0.488
-1.29%
$ 32.39 million $ 4.94 million
Dec 2 $ 0.508
-1.40%
$ 33.14 million $ 8.25 million
Nov 25 $ 0.515
+2.72%
$ 34.48 million $ 12.19 million
Nov 18 $ 0.501
+1.40%
$ 33.57 million $ 14 million
Nov 11 $ 0.493
+2.85%
$ 33.09 million $ 15.49 million
Nov 4 $ 0.46
+8.55%
$ 32.15 million $ 11.25 million
Oct 28 $ 0.423
+5.11%
$ 28.36 million $ 15.7 million
Oct 21 $ 0.403
-0.79%
$ 26.98 million $ 15.63 million
Oct 14 $ 0.406
-0.56%
$ 27.18 million $ 26.55 million
Oct 7 $ 0.413
+12.17%
$ 27.33 million $ 28.46 million
Sep 30 $ 0.362
-1.40%
$ 24.65 million $ 10.41 million
Sep 23 $ 0.372
-20.31%
$ 24.53 million $ 5.1 million
Sep 16 $ 0.465
-0.04%
$ 31.24 million $ 3.3 million
Sep 9 $ 0.469
-2.69%
$ 31.16 million $ 9.96 million
Sep 2 $ 0.488
+1.12%
$ 32.3 million $ 11.45 million
Aug 26 $ 0.483
-4.40%
$ 32.33 million $ 10.62 million
Aug 19 $ 0.508
+1.40%
$ 33.82 million $ 13.86 million
Aug 12 $ 0.503
+3.31%
$ 33.56 million $ 17.15 million
Aug 5 $ 0.496
+4.40%
$ 32.64 million $ 18.63 million
Jul 29 $ 0.475
+3.06%
$ 31.81 million $ 11.79 million
Jul 22 $ 0.458
+2.14%
$ 30.87 million $ 11.99 million
Jul 15 $ 0.455
-2.48%
$ 30 million $ 29.04 million
Jul 8 $ 0.469
+4.90%
$ 31.27 million $ 34.93 million
Jul 1 $ 0.449
-10.14%
$ 89.48 million $ 19.28 million
Jun 24 $ 0.501
-1.76%
$ 99.99 million $ 31.96 million
Jun 17 $ 0.51
-0.04%
$ 101.95 million $ 27.37 million
Jun 10 $ 0.504
-1.24%
$ 102.02 million $ 25.58 million
Jun 3 $ 0.51
+0.85%
$ 102.06 million $ 24.07 million
May 27 $ 0.506
+0.17%
$ 101.13 million $ 15.27 million
May 20 $ 0.506
+13.57%
$ 100.96 million $ 18.88 million
May 13 $ 0.451
+5.74%
$ 89.1 million $ 3.87 million