ROGin AI Historical Data

ROG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.215
+0.39%
$ 14.37 million $ 429,403
Jul 21 $ 0.214
-0.33%
$ 14.34 million $ 246,055
Jul 14 $ 0.214
+0.82%
$ 14.38 million $ 329,523
Jul 7 $ 0.212
+0.84%
$ 14.22 million $ 292,948
Jun 30 $ 0.212
-1.35%
$ 14.1 million $ 576,390
Jun 23 $ 0.216
+10.00%
$ 14.37 million $ 420,587
Jun 16 $ 0.192
-19.82%
$ 13.13 million $ 325,795
Jun 9 $ 0.238
-3.28%
$ 16.08 million $ 692,796
Jun 2 $ 0.246
-1.32%
$ 16.49 million $ 307,174
May 26 $ 0.249
-0.68%
$ 16.71 million $ 419,178
May 19 $ 0.251
+1.01%
$ 16.82 million $ 438,763
May 12 $ 0.248
-1.42%
$ 16.63 million $ 1.21 million
May 5 $ 0.251
+4.70%
$ 16.86 million $ 797,716
Apr 28 $ 0.24
-2.72%
$ 16.05 million $ 677,517
Apr 21 $ 0.246
-5.05%
$ 16.49 million $ 753,220
Apr 14 $ 0.26
-1.36%
$ 17.37 million $ 595,320
Apr 7 $ 0.263
+4.96%
$ 17.72 million $ 1.55 million
Mar 31 $ 0.25
+3.69%
$ 16.76 million $ 1.78 million
Mar 24 $ 0.232
+0.22%
$ 16.16 million $ 656,142
Mar 17 $ 0.231
+5.48%
$ 15.48 million $ 553,947
Mar 10 $ 0.253
-14.93%
$ 14.62 million $ 1.02 million
Mar 3 $ 0.287
-11.09%
$ 19.89 million $ 1.28 million
Feb 24 $ 0.322
-10.55%
$ 21.6 million $ 497,228
Feb 17 $ 0.358
-0.22%
$ 24.14 million $ 368,473
Feb 10 $ 0.358
-3.44%
$ 24.09 million $ 1.01 million
Feb 3 $ 0.369
-1.34%
$ 24.81 million $ 500,106
Jan 27 $ 0.374
+2.75%
$ 25.04 million $ 2.34 million
Jan 20 $ 0.369
+3.22%
$ 24.37 million $ 1.3 million
Jan 13 $ 0.351
-12.57%
$ 23.92 million $ 682,205
Jan 6 $ 0.428
-5.34%
$ 26.87 million $ 427,576
Dec 30 $ 0.454
-3.82%
$ 30.31 million $ 850,809
Dec 23 $ 0.48
+0.76%
$ 31.59 million $ 1.49 million
Dec 16 $ 0.476
-1.43%
$ 31.89 million $ 1.46 million
Dec 9 $ 0.488
-1.29%
$ 32.39 million $ 4.94 million
Dec 2 $ 0.508
-1.40%
$ 33.14 million $ 8.25 million
Nov 25 $ 0.515
+2.72%
$ 34.48 million $ 12.19 million
Nov 18 $ 0.501
+1.40%
$ 33.57 million $ 14 million
Nov 11 $ 0.493
+2.85%
$ 33.09 million $ 15.49 million
Nov 4 $ 0.46
+8.55%
$ 32.15 million $ 11.25 million
Oct 28 $ 0.423
+5.11%
$ 28.36 million $ 15.7 million
Oct 21 $ 0.403
-0.79%
$ 26.98 million $ 15.63 million
Oct 14 $ 0.406
-0.56%
$ 27.18 million $ 26.55 million
Oct 7 $ 0.413
+12.17%
$ 27.33 million $ 28.46 million
Sep 30 $ 0.362
-1.40%
$ 24.65 million $ 10.41 million
Sep 23 $ 0.372
-20.31%
$ 24.53 million $ 5.1 million
Sep 16 $ 0.465
-0.04%
$ 31.24 million $ 3.3 million
Sep 9 $ 0.469
-2.69%
$ 31.16 million $ 9.96 million
Sep 2 $ 0.488
+1.12%
$ 32.3 million $ 11.45 million
Aug 26 $ 0.483
-4.40%
$ 32.33 million $ 10.62 million
Aug 19 $ 0.508
+1.40%
$ 33.82 million $ 13.86 million