ROGin AI Historical Data

ROG Page 21
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.304
+3.67%
$ 60.78 million $ 30
Aug 30, 2023 $ 0.293
+0.72%
$ 58.62 million $ 77,637
Aug 29, 2023 $ 0.291
-3.35%
$ 58.21 million $ 42,408
Aug 28, 2023 $ 0.301
-0.32%
$ 60.22 million $ 120,757
Aug 27, 2023 $ 0.302
-0.23%
$ 60.42 million $ 103,840
Aug 26, 2023 $ 0.303
+0.64%
$ 60.54 million $ 20,607
Aug 25, 2023 $ 0.301
-0.24%
$ 60.14 million $ 100
Aug 24, 2023 $ 0.302
+10.49%
$ 60.33 million $ 166,691
Aug 23, 2023 $ 0.273
+1.06%
$ 54.63 million $ 100,629
Aug 22, 2023 $ 0.27
+0.78%
$ 54.03 million $ 473
Aug 21, 2023 $ 0.268
-2.48%
$ 53.61 million $ 26,732
Aug 20, 2023 $ 0.275
+4.53%
$ 54.98 million $ 64,842
Aug 19, 2023 $ 0.263
-3.14%
$ 52.61 million $ 65,955
Aug 18, 2023 $ 0.272
+6.68%
$ 54.34 million $ 413
Aug 17, 2023 $ 0.255
-0.60%
$ 50.93 million $ 96,207
Aug 16, 2023 $ 0.256
-1.05%
$ 51.28 million $ 61,821
Aug 15, 2023 $ 0.259
-0.87%
$ 51.84 million $ 836
Aug 14, 2023 $ 0.261
+2.35%
$ 52.29 million $ 126,281
Aug 13, 2023 $ 0.255
+2.25%
$ 50.99 million $ 487
Aug 12, 2023 $ 0.249
-4.04%
$ 49.86 million $ 41,274
Aug 11, 2023 $ 0.26
-5.44%
$ 51.96 million $ 327
Aug 10, 2023 $ 0.275
+3.11%
$ 54.95 million $ 66,146
Aug 9, 2023 $ 0.266
+2.23%
$ 53.28 million $ 49,424
Aug 8, 2023 $ 0.261
-1.54%
$ 52.13 million $ 56
Aug 7, 2023 $ 0.265
+5.15%
$ 52.94 million $ 24,240
Aug 6, 2023 $ 0.252
-4.65%
$ 50.31 million $ 17,881
Aug 5, 2023 $ 0.264
+1.77%
$ 52.73 million $ 85,384
Aug 4, 2023 $ 0.259
-6.71%
$ 51.81 million $ 235
Aug 3, 2023 $ 0.278
+2.01%
$ 55.52 million $ 131,227
Aug 2, 2023 $ 0.272
+0.54%
$ 54.46 million $ 147,667
Aug 1, 2023 $ 0.271
+3.13%
$ 54.18 million $ 11
Jul 31, 2023 $ 0.263
-2.53%
$ 52.53 million $ 55,414
Jul 30, 2023 $ 0.269
-0.84%
$ 53.88 million $ 143,073
Jul 29, 2023 $ 0.269
+0.00%
$ -- $ 60
Jul 28, 2023 $ 0.269
-0.42%
$ 53.74 million $ 77,982
Jul 27, 2023 $ 0.27
-0.16%
$ 53.95 million $ 113,821
Jul 26, 2023 $ 0.27
+0.08%
$ 54.05 million $ 81,110
Jul 25, 2023 $ 0.27
+0.28%
$ 53.99 million $ 108,326
Jul 24, 2023 $ 0.269
+0.00%
$ 53.83 million $ 80,736
Jul 23, 2023 $ 0.269
-0.29%
$ 53.81 million $ 80,785
Jul 22, 2023 $ 0.27
+0.19%
$ 54 million $ 122,933
Jul 21, 2023 $ 0.269
+3.23%
$ 53.89 million $ 120,140
Jul 20, 2023 $ 0.261
-3.24%
$ 52.23 million $ 78,508
Jul 19, 2023 $ 0.27
-0.14%
$ 53.96 million $ 115,459
Jul 18, 2023 $ 0.27
+0.00%
$ 54.05 million $ 109,604
Jul 17, 2023 $ 0.27
-0.26%
$ 54.03 million $ 80,344
Jul 16, 2023 $ 0.228
-12.08%
$ 45.54 million $ 123,844
Jul 15, 2023 $ 0.259
+5.32%
$ 51.84 million $ 105,286
Jul 14, 2023 $ 0.246
-0.33%
$ 49.2 million $ 84,724
Jul 13, 2023 $ 0.247
+12.25%
$ 49.4 million $ 392,077