ROGin AI Historical Data

ROG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $0.296
+0.03%
$59.3 million $8,936
Dec 8, 2023 $0.296
-0.37%
$59.28 million $5,054
Dec 7, 2023 $0.298
-0.63%
$59.68 million $46,556
Dec 6, 2023 $0.301
+0.27%
$60.12 million $60,386
Dec 5, 2023 $0.298
-1.81%
$59.56 million $80,200
Dec 4, 2023 $0.303
-0.33%
$60.6 million $68,038
Dec 3, 2023 $0.304
+0.13%
$60.8 million $85,695
Dec 2, 2023 $0.304
+0.00%
$60.84 million $78,016
Dec 1, 2023 $0.304
+0.43%
$60.84 million $65,451
Nov 30, 2023 $0.304
+0.36%
$60.86 million $88,057
Nov 29, 2023 $0.303
+0.40%
$60.64 million $75,633
Nov 28, 2023 $0.302
+1.27%
$60.4 million $81,594
Nov 27, 2023 $0.298
+0.00%
$59.64 million $86,930
Nov 26, 2023 $0.297
+0.64%
$59.4 million $84,009
Nov 25, 2023 $0.298
+0.44%
$59.62 million $76,766
Nov 24, 2023 $0.297
+0.13%
$59.36 million $85,238
Nov 23, 2023 $0.297
-0.17%
$59.46 million $65,837
Nov 22, 2023 $0.298
-0.07%
$59.54 million $78,655
Nov 21, 2023 $0.298
+0.03%
$59.58 million $87,328
Nov 20, 2023 $0.299
+0.20%
$59.74 million $78,838
Nov 19, 2023 $0.298
-0.37%
$59.62 million $83,072
Nov 18, 2023 $0.298
-1.13%
$59.56 million $84,591
Nov 17, 2023 $0.301
+0.40%
$60.24 million $84,308
Nov 16, 2023 $0.298
+0.61%
$59.54 million $81,599
Nov 15, 2023 $0.296
-0.84%
$59.18 million $78,849
Nov 14, 2023 $0.302
+7.94%
$60.38 million $79,464
Nov 13, 2023 $0.28
+3.59%
$55.94 million $47
Nov 12, 2023 $0.27
+0.00%
$54 million $3,173
Nov 11, 2023 $0.27
+0.00%
$54 million $173
Nov 10, 2023 $0.27
-0.99%
$54 million $58
Nov 9, 2023 $0.273
-10.53%
$54.54 million $19,891
Nov 8, 2023 $0.304
+0.00%
$60.8 million $21,032
Nov 7, 2023 $0.304
+0.19%
$60.8 million $48,021
Nov 6, 2023 $0.304
-1.62%
$60.78 million $35,560
Nov 5, 2023 $0.304
-1.12%
$60.85 million $63,359
Nov 4, 2023 $0.308
+1.11%
$61.59 million $56,570
Nov 3, 2023 $0.304
-0.44%
$60.87 million $56,794
Nov 2, 2023 $0.306
-0.84%
$61.15 million $59,920
Nov 1, 2023 $0.308
+0.74%
$61.66 million $58,351
Oct 31, 2023 $0.304
+0.55%
$60.76 million $64,723
Oct 30, 2023 $0.302
-1.53%
$60.41 million $54,306
Oct 29, 2023 $0.305
-0.79%
$60.96 million $41,407
Oct 28, 2023 $0.307
-0.01%
$61.45 million $53,932
Oct 27, 2023 $0.305
-0.40%
$61.04 million $32,369
Oct 26, 2023 $0.306
-0.68%
$61.27 million $46,813
Oct 25, 2023 $0.309
+0.05%
$61.7 million $56,684
Oct 24, 2023 $0.307
+0.20%
$61.48 million $48,266
Oct 23, 2023 $0.309
-0.10%
$61.72 million $55,777
Oct 22, 2023 $0.309
+0.77%
$61.77 million $116,052
Oct 21, 2023 $0.307
-0.73%
$61.32 million $46,849