ROGin AI Historical Data

ROG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.22
-4.14%
$ 44.01 million $ 11,274
Jul 11, 2023 $ 0.23
+0.53%
$ 45.91 million $ 50,033
Jul 10, 2023 $ 0.228
-0.55%
$ 45.66 million $ 101,768
Jul 9, 2023 $ 0.23
-1.28%
$ 45.92 million $ 59,286
Jul 8, 2023 $ 0.233
+1.34%
$ 46.51 million $ 142,455
Jul 7, 2023 $ 0.23
-1.86%
$ 45.9 million $ 88,174
Jul 6, 2023 $ 0.233
+6.80%
$ 46.67 million $ 273,476
Jul 5, 2023 $ 0.218
+5.24%
$ 43.67 million $ 161,705
Jul 4, 2023 $ 0.207
+0.85%
$ 41.5 million $ 193
Jul 3, 2023 $ 0.247
+11.59%
$ 49.46 million $ 82
Jul 2, 2023 $ 0.222
-10.51%
$ 44.32 million $ 149
Jul 1, 2023 $ 0.248
+3.47%
$ 49.5 million $ 538
Jun 30, 2023 $ 0.23
+0.10%
$ -- $ 9
Jun 29, 2023 $ 0.23
-3.94%
$ 46.01 million $ 88
Jun 27, 2023 $ 0.236
-0.06%
$ -- $ 82
Jun 26, 2023 $ 0.236
+0.05%
$ 47.18 million $ 82
Jun 25, 2023 $ 0.236
-4.93%
$ 47.15 million $ 289
Jun 24, 2023 $ 0.248
+0.08%
$ -- $ 82
Jun 23, 2023 $ 0.248
-0.94%
$ 49.55 million $ 88
Jun 22, 2023 $ 0.25
-0.36%
$ 50.06 million $ 143
Jun 21, 2023 $ 0.251
-1.91%
$ 50.2 million $ 284
Jun 20, 2023 $ 0.256
+4.34%
$ 51.12 million $ 87
Jun 19, 2023 $ 0.245
-1.58%
$ 49.03 million $ 3,211
Jun 18, 2023 $ 0.248
+0.61%
$ 49.66 million $ 14,276
Jun 17, 2023 $ 0.247
-2.42%
$ 49.33 million $ 21,465
Jun 16, 2023 $ 0.253
+8.65%
$ 50.56 million $ 15,667
Jun 15, 2023 $ 0.233
-0.12%
$ 46.54 million $ 52
Jun 14, 2023 $ 0.202
-12.73%
$ 40.31 million $ 695
Jun 13, 2023 $ 0.231
+0.01%
$ 46.2 million $ 69
Jun 12, 2023 $ 0.201
-8.20%
$ 40.28 million $ 232
Jun 11, 2023 $ 0.258
+5.21%
$ 51.68 million $ 234
Jun 10, 2023 $ 0.246
+6.14%
$ 49.12 million $ 831
Jun 9, 2023 $ 0.24
+8.97%
$ 48.09 million $ 1,296
Jun 8, 2023 $ 0.221
-5.76%
$ 44.14 million $ 466
Jun 7, 2023 $ 0.234
+16.96%
$ 46.82 million $ 727
Jun 6, 2023 $ 0.2
-14.66%
$ 40.04 million $ 348
Jun 5, 2023 $ 0.235
+0.02%
$ 46.92 million $ 1,852
Jun 4, 2023 $ 0.235
+20.12%
$ 46.91 million $ 6,058
Jun 3, 2023 $ 0.204
+22.32%
$ 40.71 million $ 9,112
Jun 2, 2023 $ 0.166
-8.26%
$ 33.27 million $ 129
Jun 1, 2023 $ 0.181
-18.23%
$ 36.28 million $ 173
May 31, 2023 $ 0.262
-6.88%
$ 52.37 million $ 75
May 30, 2023 $ 0.281
+3.81%
$ 56.24 million $ 508
May 29, 2023 $ 0.271
-11.85%
$ 54.16 million $ 77
May 28, 2023 $ 0.307
+10.95%
$ 61.34 million $ 120
May 27, 2023 $ 0.276
-1.81%
$ 55.29 million $ 821
May 26, 2023 $ 0.282
+4.06%
$ 56.4 million $ 90
May 25, 2023 $ 0.271
+22.00%
$ 54.2 million $ 2,249
May 24, 2023 $ 0.289
+0.40%
$ -- $ 21
May 23, 2023 $ 0.288
-1.10%
$ 57.67 million $ 21