ROGin AI Historical Data

ROG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $0.22
-4.14%
$44.01 million $11,274
Jul 11, 2023 $0.23
+0.53%
$45.91 million $50,033
Jul 10, 2023 $0.228
-0.55%
$45.66 million $101,768
Jul 9, 2023 $0.23
-1.28%
$45.92 million $59,286
Jul 8, 2023 $0.233
+1.34%
$46.51 million $142,455
Jul 7, 2023 $0.23
-1.86%
$45.9 million $88,174
Jul 6, 2023 $0.233
+6.80%
$46.67 million $273,476
Jul 5, 2023 $0.218
+5.24%
$43.67 million $161,705
Jul 4, 2023 $0.207
+0.85%
$41.5 million $193
Jul 3, 2023 $0.247
+11.59%
$49.46 million $82
Jul 2, 2023 $0.222
-10.51%
$44.32 million $149
Jul 1, 2023 $0.248
+3.47%
$49.5 million $538
Jun 30, 2023 $0.23
+0.10%
$-- $9
Jun 29, 2023 $0.23
-3.94%
$46.01 million $88
Jun 27, 2023 $0.236
-0.06%
$-- $82
Jun 26, 2023 $0.236
+0.05%
$47.18 million $82
Jun 25, 2023 $0.236
-4.93%
$47.15 million $289
Jun 24, 2023 $0.248
+0.08%
$-- $82
Jun 23, 2023 $0.248
-0.94%
$49.55 million $88
Jun 22, 2023 $0.25
-0.36%
$50.06 million $143
Jun 21, 2023 $0.251
-1.91%
$50.2 million $284
Jun 20, 2023 $0.256
+4.34%
$51.12 million $87
Jun 19, 2023 $0.245
-1.58%
$49.03 million $3,211
Jun 18, 2023 $0.248
+0.61%
$49.66 million $14,276
Jun 17, 2023 $0.247
-2.42%
$49.33 million $21,465
Jun 16, 2023 $0.253
+8.65%
$50.56 million $15,667
Jun 15, 2023 $0.233
-0.12%
$46.54 million $52
Jun 14, 2023 $0.202
-12.73%
$40.31 million $695
Jun 13, 2023 $0.231
+0.01%
$46.2 million $69
Jun 12, 2023 $0.201
-8.20%
$40.28 million $232
Jun 11, 2023 $0.258
+5.21%
$51.68 million $234
Jun 10, 2023 $0.246
+6.14%
$49.12 million $831
Jun 9, 2023 $0.24
+8.97%
$48.09 million $1,296
Jun 8, 2023 $0.221
-5.76%
$44.14 million $466
Jun 7, 2023 $0.234
+16.96%
$46.82 million $727
Jun 6, 2023 $0.2
-14.66%
$40.04 million $348
Jun 5, 2023 $0.235
+0.02%
$46.92 million $1,852
Jun 4, 2023 $0.235
+20.12%
$46.91 million $6,058
Jun 3, 2023 $0.204
+22.32%
$40.71 million $9,112
Jun 2, 2023 $0.166
-8.26%
$33.27 million $129
Jun 1, 2023 $0.181
-18.23%
$36.28 million $173
May 31, 2023 $0.262
-6.88%
$52.37 million $75
May 30, 2023 $0.281
+3.81%
$56.24 million $508
May 29, 2023 $0.271
-11.85%
$54.16 million $77
May 28, 2023 $0.307
+10.95%
$61.34 million $120
May 27, 2023 $0.276
-1.81%
$55.29 million $821
May 26, 2023 $0.282
+4.06%
$56.4 million $90
May 25, 2023 $0.271
+22.00%
$54.2 million $2,249
May 24, 2023 $0.289
+0.40%
$-- $21
May 23, 2023 $0.288
-1.10%
$57.67 million $21