ROGin AI Historical Data

ROG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.314
-0.28%
$ 62.75 million $ 84,290
Feb 9, 2023 $ 0.315
-0.30%
$ 62.99 million $ 163,068
Feb 8, 2023 $ 0.316
+0.56%
$ 63.15 million $ 94,059
Feb 7, 2023 $ 0.314
-0.32%
$ 62.77 million $ 395,303
Feb 6, 2023 $ 0.315
-1.77%
$ 63.01 million $ 349,663
Feb 5, 2023 $ 0.321
-0.44%
$ 64.13 million $ 45,642
Feb 4, 2023 $ 0.322
-0.39%
$ 64.4 million $ 52,385
Feb 3, 2023 $ 0.324
-0.21%
$ 64.74 million $ 64,016
Feb 2, 2023 $ 0.324
+0.38%
$ 64.77 million $ 93,397
Feb 1, 2023 $ 0.322
-0.50%
$ 64.48 million $ 158,466
Jan 31, 2023 $ 0.324
-0.25%
$ 64.77 million $ 175,337
Jan 30, 2023 $ 0.324
-0.23%
$ 64.83 million $ 129,241
Jan 29, 2023 $ 0.324
-0.04%
$ 64.88 million $ 133,088
Jan 28, 2023 $ 0.325
+0.00%
$ 64.96 million $ 132,919
Jan 27, 2023 $ 0.325
+0.00%
$ 64.95 million $ 138,090
Jan 26, 2023 $ 0.325
-0.01%
$ 64.92 million $ 159,971
Jan 25, 2023 $ 0.324
-0.47%
$ 64.75 million $ 134,902
Jan 24, 2023 $ 0.325
+0.07%
$ 65.06 million $ 138,074
Jan 23, 2023 $ 0.325
+0.18%
$ 65.01 million $ 103,832
Jan 22, 2023 $ 0.324
-0.84%
$ 64.7 million $ 139,458
Jan 21, 2023 $ 0.327
+0.99%
$ 65.33 million $ 179,585
Jan 20, 2023 $ 0.324
-0.36%
$ 64.73 million $ 105,503
Jan 19, 2023 $ 0.324
-0.15%
$ 64.86 million $ 110,765
Jan 18, 2023 $ 0.325
+0.00%
$ 65.02 million $ 165,308
Jan 17, 2023 $ 0.324
-0.02%
$ 64.9 million $ 118,612
Jan 16, 2023 $ 0.325
+0.18%
$ 64.92 million $ 100,900
Jan 15, 2023 $ 0.324
+0.07%
$ 64.86 million $ 156,453
Jan 14, 2023 $ 0.324
+0.06%
$ 64.78 million $ 139,339
Jan 13, 2023 $ 0.323
-0.29%
$ 64.7 million $ 222,767
Jan 12, 2023 $ 0.324
+0.42%
$ 64.81 million $ 177,552
Jan 11, 2023 $ 0.322
-0.69%
$ 64.35 million $ 269,243
Jan 10, 2023 $ 0.323
-0.44%
$ 64.68 million $ 169,787
Jan 9, 2023 $ 0.324
+0.17%
$ 64.8 million $ 102,355
Jan 8, 2023 $ 0.324
-0.43%
$ 64.75 million $ 94,694
Jan 7, 2023 $ 0.325
-0.46%
$ 65.03 million $ 160,112
Jan 6, 2023 $ 0.326
+1.88%
$ 65.28 million $ 255,195
Jan 5, 2023 $ 0.32
+0.27%
$ 64.09 million $ 240,199
Jan 4, 2023 $ 0.32
-0.13%
$ 63.91 million $ 347,596
Jan 3, 2023 $ 0.32
+0.36%
$ 64 million $ 322,809
Jan 2, 2023 $ 0.319
+0.17%
$ 63.77 million $ 382,012
Jan 1, 2023 $ 0.318
-0.02%
$ 63.66 million $ 327,874
Dec 31, 2022 $ 0.318
-0.66%
$ 63.66 million $ 156,163
Dec 30, 2022 $ 0.32
-0.04%
$ 64.09 million $ 88,705
Dec 29, 2022 $ 0.32
-0.13%
$ 63.98 million $ 100,187
Dec 28, 2022 $ 0.32
-0.04%
$ 64.08 million $ 116,062
Dec 27, 2022 $ 0.321
+0.31%
$ 64.15 million $ 163,653
Dec 26, 2022 $ 0.32
+0.15%
$ 64.09 million $ 142,423
Dec 25, 2022 $ 0.32
-0.13%
$ 63.96 million $ 425,540
Dec 24, 2022 $ 0.32
-0.03%
$ 64.07 million $ 369,305
Dec 23, 2022 $ 0.32
+0.17%
$ 64.07 million $ 279,809