ROGin AI Historical Data

ROG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.32
+0.27%
$63.97 million $306,102
Dec 21, 2022 $0.319
-0.31%
$63.84 million $325,687
Dec 20, 2022 $0.32
+1.19%
$64.07 million $303,414
Dec 19, 2022 $0.317
-1.93%
$63.35 million $267,558
Dec 18, 2022 $0.323
+1.06%
$64.67 million $69,818
Dec 17, 2022 $0.321
-0.05%
$64.2 million $97,261
Dec 16, 2022 $0.323
+0.76%
$64.52 million $56,515
Dec 15, 2022 $0.321
-0.38%
$64.21 million $179,079
Dec 14, 2022 $0.322
+0.58%
$64.46 million $149,881
Dec 13, 2022 $0.32
+0.42%
$64.07 million $223,407
Dec 12, 2022 $0.318
-0.96%
$63.67 million $211,996
Dec 11, 2022 $0.321
-0.35%
$64.24 million $181,872
Dec 10, 2022 $0.322
+0.17%
$64.39 million $207,255
Dec 9, 2022 $0.322
-0.21%
$64.3 million $287,217
Dec 8, 2022 $0.322
-0.26%
$64.44 million $807,436
Dec 7, 2022 $0.323
+1.83%
$64.59 million $348,070
Dec 6, 2022 $0.317
-1.03%
$63.36 million $394,477
Dec 5, 2022 $0.32
+0.65%
$64.01 million $253,440
Dec 4, 2022 $0.318
-1.13%
$63.6 million $105,534
Dec 3, 2022 $0.321
-0.06%
$64.28 million $966,567
Dec 2, 2022 $0.322
+0.46%
$64.31 million $350,541
Dec 1, 2022 $0.32
-0.58%
$64.04 million $684,795
Nov 30, 2022 $0.322
-0.19%
$64.44 million $502,236
Nov 29, 2022 $0.323
+0.23%
$64.56 million $222,925
Nov 28, 2022 $0.322
-0.72%
$64.42 million $422,600
Nov 27, 2022 $0.325
+0.06%
$65.03 million $647,575
Nov 26, 2022 $0.325
+0.22%
$64.96 million $946,107
Nov 25, 2022 $0.324
-0.01%
$64.85 million $1.65 million
Nov 24, 2022 $0.324
+0.84%
$64.77 million $1.07 million
Nov 23, 2022 $0.321
-0.19%
$64.25 million $112,801
Nov 22, 2022 $0.322
-0.14%
$64.45 million $33,985
Nov 21, 2022 $0.323
-1.96%
$64.54 million $122,242
Nov 20, 2022 $0.329
+1.74%
$65.8 million $452,534
Nov 19, 2022 $0.323
+0.02%
$64.66 million $1.17 million
Nov 18, 2022 $0.323
-0.19%
$64.65 million $394,292
Nov 17, 2022 $0.324
+0.05%
$64.81 million $1.13 million
Nov 16, 2022 $0.324
+0.07%
$64.75 million $442,540
Nov 15, 2022 $0.323
-0.53%
$64.67 million $846,844
Nov 14, 2022 $0.325
-0.74%
$65 million $832,981
Nov 13, 2022 $0.328
+0.27%
$65.5 million $289,430
Nov 12, 2022 $0.327
+0.66%
$65.33 million $253,634
Nov 11, 2022 $0.324
-0.79%
$64.84 million $574,577
Nov 10, 2022 $0.327
+0.29%
$65.36 million $1.1 million
Nov 9, 2022 $0.327
+0.40%
$65.36 million $891,730
Nov 8, 2022 $0.326
-0.71%
$65.13 million $1.04 million
Nov 7, 2022 $0.328
+0.45%
$65.6 million $1.78 million
Nov 6, 2022 $0.327
+0.81%
$65.37 million $2.02 million
Nov 5, 2022 $0.324
+0.06%
$64.87 million $1.5 million
Nov 4, 2022 $0.324
-1.04%
$64.87 million $945,182
Nov 3, 2022 $0.328
+0.31%
$65.57 million $1.1 million