ROGin AI Historical Data

ROG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.314
-0.28%
$62.75 million $84,290
Feb 9, 2023 $0.315
-0.30%
$62.99 million $163,068
Feb 8, 2023 $0.316
+0.56%
$63.15 million $94,059
Feb 7, 2023 $0.314
-0.32%
$62.77 million $395,303
Feb 6, 2023 $0.315
-1.77%
$63.01 million $349,663
Feb 5, 2023 $0.321
-0.44%
$64.13 million $45,642
Feb 4, 2023 $0.322
-0.39%
$64.4 million $52,385
Feb 3, 2023 $0.324
-0.21%
$64.74 million $64,016
Feb 2, 2023 $0.324
+0.38%
$64.77 million $93,397
Feb 1, 2023 $0.322
-0.50%
$64.48 million $158,466
Jan 31, 2023 $0.324
-0.25%
$64.77 million $175,337
Jan 30, 2023 $0.324
-0.23%
$64.83 million $129,241
Jan 29, 2023 $0.324
-0.04%
$64.88 million $133,088
Jan 28, 2023 $0.325
+0.00%
$64.96 million $132,919
Jan 27, 2023 $0.325
+0.00%
$64.95 million $138,090
Jan 26, 2023 $0.325
-0.01%
$64.92 million $159,971
Jan 25, 2023 $0.324
-0.47%
$64.75 million $134,902
Jan 24, 2023 $0.325
+0.07%
$65.06 million $138,074
Jan 23, 2023 $0.325
+0.18%
$65.01 million $103,832
Jan 22, 2023 $0.324
-0.84%
$64.7 million $139,458
Jan 21, 2023 $0.327
+0.99%
$65.33 million $179,585
Jan 20, 2023 $0.324
-0.36%
$64.73 million $105,503
Jan 19, 2023 $0.324
-0.15%
$64.86 million $110,765
Jan 18, 2023 $0.325
+0.00%
$65.02 million $165,308
Jan 17, 2023 $0.324
-0.02%
$64.9 million $118,612
Jan 16, 2023 $0.325
+0.18%
$64.92 million $100,900
Jan 15, 2023 $0.324
+0.07%
$64.86 million $156,453
Jan 14, 2023 $0.324
+0.06%
$64.78 million $139,339
Jan 13, 2023 $0.323
-0.29%
$64.7 million $222,767
Jan 12, 2023 $0.324
+0.42%
$64.81 million $177,552
Jan 11, 2023 $0.322
-0.69%
$64.35 million $269,243
Jan 10, 2023 $0.323
-0.44%
$64.68 million $169,787
Jan 9, 2023 $0.324
+0.17%
$64.8 million $102,355
Jan 8, 2023 $0.324
-0.43%
$64.75 million $94,694
Jan 7, 2023 $0.325
-0.46%
$65.03 million $160,112
Jan 6, 2023 $0.326
+1.88%
$65.28 million $255,195
Jan 5, 2023 $0.32
+0.27%
$64.09 million $240,199
Jan 4, 2023 $0.32
-0.13%
$63.91 million $347,596
Jan 3, 2023 $0.32
+0.36%
$64 million $322,809
Jan 2, 2023 $0.319
+0.17%
$63.77 million $382,012
Jan 1, 2023 $0.318
-0.02%
$63.66 million $327,874
Dec 31, 2022 $0.318
-0.66%
$63.66 million $156,163
Dec 30, 2022 $0.32
-0.04%
$64.09 million $88,705
Dec 29, 2022 $0.32
-0.13%
$63.98 million $100,187
Dec 28, 2022 $0.32
-0.04%
$64.08 million $116,062
Dec 27, 2022 $0.321
+0.31%
$64.15 million $163,653
Dec 26, 2022 $0.32
+0.15%
$64.09 million $142,423
Dec 25, 2022 $0.32
-0.13%
$63.96 million $425,540
Dec 24, 2022 $0.32
-0.03%
$64.07 million $369,305
Dec 23, 2022 $0.32
+0.17%
$64.07 million $279,809