ROGin AI Historical Data

ROG Page 27
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.327
+0.07%
$ 65.36 million $ 1.09 million
Nov 1, 2022 $ 0.326
-0.11%
$ 65.26 million $ 1.02 million
Oct 31, 2022 $ 0.327
+0.08%
$ 65.31 million $ 1.32 million
Oct 30, 2022 $ 0.327
-0.42%
$ 65.39 million $ 2.61 million
Oct 29, 2022 $ 0.328
+0.45%
$ 65.53 million $ 2.4 million
Oct 28, 2022 $ 0.326
+0.62%
$ 65.17 million $ 1.05 million
Oct 27, 2022 $ 0.324
-1.35%
$ 64.79 million $ 1.22 million
Oct 26, 2022 $ 0.329
+0.23%
$ 65.76 million $ 2.55 million
Oct 25, 2022 $ 0.328
+0.70%
$ 65.58 million $ 1.67 million
Oct 24, 2022 $ 0.326
+0.92%
$ 65.1 million $ 1.37 million
Oct 23, 2022 $ 0.323
+0.01%
$ 64.51 million $ 982,600
Oct 22, 2022 $ 0.322
+0.18%
$ 64.48 million $ 1.56 million
Oct 21, 2022 $ 0.322
+0.88%
$ 64.44 million $ 1.24 million
Oct 20, 2022 $ 0.319
-0.45%
$ 63.88 million $ 704,807
Oct 19, 2022 $ 0.321
+0.16%
$ 64.13 million $ 860,709
Oct 18, 2022 $ 0.32
-0.19%
$ 63.97 million $ 775,621
Oct 17, 2022 $ 0.321
+0.11%
$ 64.14 million $ 1.05 million
Download