ROGin AI Historical Data

ROG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $0.247
+0.08%
$16.57 million $35,030
Feb 19, 2026 $0.247
-0.16%
$16.55 million $44,458
Feb 18, 2026 $0.247
+12.50%
$16.59 million $53,357
Feb 17, 2026 $0.22
+0.23%
$14.74 million $902
Feb 16, 2026 $0.22
-0.59%
$14.7 million $1,712
Feb 15, 2026 $0.221
+0.00%
$14.79 million $1,723
Feb 14, 2026 $0.221
+0.00%
$14.79 million $1,782
Feb 13, 2026 $0.221
+0.27%
$14.79 million $2,455
Feb 12, 2026 $0.22
-0.86%
$14.75 million $2,358
Feb 11, 2026 $0.222
-0.13%
$14.88 million $2,573
Feb 10, 2026 $0.222
-4.84%
$14.9 million $3,598
Feb 9, 2026 $0.234
-2.49%
$15.66 million $3,268
Feb 8, 2026 $0.24
-2.73%
$16.06 million $24,275
Feb 7, 2026 $0.246
-0.20%
$16.5 million $52,091
Feb 6, 2026 $0.247
+1.01%
$16.54 million $57,311
Feb 5, 2026 $0.244
+0.33%
$16.37 million $116,464
Feb 4, 2026 $0.244
+6.42%
$16.32 million $38,964
Feb 3, 2026 $0.229
-0.13%
$15.33 million $2,935
Feb 2, 2026 $0.229
+0.75%
$15.35 million $3,648
Feb 1, 2026 $0.228
-1.69%
$15.25 million $3,561
Jan 31, 2026 $0.232
-2.41%
$15.51 million $15,217
Jan 30, 2026 $0.237
+4.99%
$15.9 million $59,287
Jan 29, 2026 $0.226
-2.16%
$15.12 million $7,062
Jan 28, 2026 $0.231
-3.07%
$15.45 million $9,240
Jan 27, 2026 $0.247
+1.06%
$-- $40
Jan 26, 2026 $0.245
-2.25%
$16.39 million $48,209
Jan 25, 2026 $0.25
-0.07%
$16.76 million $103,999
Jan 24, 2026 $0.25
-0.59%
$16.78 million $88,827
Jan 23, 2026 $0.252
+0.49%
$16.88 million $97,530
Jan 22, 2026 $0.251
-0.44%
$16.79 million $105,535
Jan 21, 2026 $0.252
+0.83%
$16.87 million $98,895
Jan 20, 2026 $0.25
+0.66%
$16.73 million $108,577
Jan 19, 2026 $0.248
+0.95%
$16.61 million $78,150
Jan 18, 2026 $0.246
-0.01%
$16.46 million $77,572
Jan 17, 2026 $0.246
-0.03%
$16.46 million $73,303
Jan 16, 2026 $0.246
+0.06%
$16.47 million $82,580
Jan 15, 2026 $0.246
+0.55%
$16.46 million $84,189
Jan 14, 2026 $0.244
+1.88%
$16.37 million $89,559
Jan 13, 2026 $0.24
+9.27%
$16.07 million $59,591
Jan 12, 2026 $0.22
-0.95%
$14.7 million $3,119
Jan 11, 2026 $0.222
+0.00%
$14.84 million $4,205
Jan 10, 2026 $0.222
+0.01%
$14.84 million $5,022
Jan 9, 2026 $0.222
-0.46%
$14.84 million $4,072
Jan 8, 2026 $0.223
+0.71%
$14.91 million $1,855
Jan 7, 2026 $0.221
-0.75%
$14.81 million $2,566
Jan 6, 2026 $0.223
+0.04%
$14.93 million $3,705
Jan 5, 2026 $0.223
+0.32%
$14.92 million $7,598
Jan 4, 2026 $0.222
-8.42%
$14.87 million $4,112
Jan 3, 2026 $0.242
+7.02%
$16.24 million $16
Jan 2, 2026 $0.226
-0.22%
$15.17 million $4,988