ROGin AI Historical Data

ROG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.217
-0.20%
$ 14.53 million $ 76,873
Sep 23, 2025 $ 0.217
+0.45%
$ 14.54 million $ 70,851
Sep 22, 2025 $ 0.216
-0.27%
$ 14.48 million $ 76,943
Sep 21, 2025 $ 0.216
+0.09%
$ 14.49 million $ 79,752
Sep 20, 2025 $ 0.216
+0.10%
$ 14.48 million $ 77,369
Sep 19, 2025 $ 0.216
+0.10%
$ 14.48 million $ 80,313
Sep 18, 2025 $ 0.216
+0.44%
$ 14.47 million $ 85,666
Sep 17, 2025 $ 0.216
-0.17%
$ 14.44 million $ 89,373
Sep 16, 2025 $ 0.216
+0.53%
$ 14.47 million $ 84,191
Sep 15, 2025 $ 0.215
+0.15%
$ 14.38 million $ 48,659
Sep 14, 2025 $ 0.214
-0.01%
$ 14.36 million $ 52,385
Sep 13, 2025 $ 0.214
+0.13%
$ 14.36 million $ 49,304
Sep 12, 2025 $ 0.214
-0.04%
$ 14.36 million $ 52,169
Sep 11, 2025 $ 0.214
+0.33%
$ 14.37 million $ 50,808
Sep 10, 2025 $ 0.214
-0.06%
$ 14.32 million $ 47,636
Sep 9, 2025 $ 0.214
+0.01%
$ 14.33 million $ 47,613
Sep 8, 2025 $ 0.214
-0.09%
$ 14.32 million $ 46,014
Sep 7, 2025 $ 0.214
+0.12%
$ 14.33 million $ 48,453
Sep 6, 2025 $ 0.214
-0.14%
$ 14.32 million $ 48,710
Sep 5, 2025 $ 0.214
+0.17%
$ 14.34 million $ 47,979
Sep 4, 2025 $ 0.214
+0.26%
$ 14.32 million $ 49,274
Sep 3, 2025 $ 0.213
+0.25%
$ 14.29 million $ 56,073
Sep 2, 2025 $ 0.213
+0.12%
$ 14.26 million $ 57,936
Sep 1, 2025 $ 0.213
-0.09%
$ 14.26 million $ 52,698
Aug 31, 2025 $ 0.213
-0.11%
$ 14.27 million $ 56,513
Aug 30, 2025 $ 0.213
+0.10%
$ 14.28 million $ 51,217
Aug 29, 2025 $ 0.213
-0.38%
$ 14.26 million $ 47,977
Aug 28, 2025 $ 0.214
-0.17%
$ 14.32 million $ 45,557
Aug 27, 2025 $ 0.214
-0.12%
$ 14.34 million $ 52,605
Aug 26, 2025 $ 0.214
+0.26%
$ 14.35 million $ 54,920
Aug 25, 2025 $ 0.213
-0.29%
$ 14.31 million $ 54,312
Aug 24, 2025 $ 0.214
+0.04%
$ 14.31 million $ 48,887
Aug 23, 2025 $ 0.214
+0.06%
$ 14.3 million $ 58,259
Aug 22, 2025 $ 0.213
-0.09%
$ 14.29 million $ 50,752
Aug 21, 2025 $ 0.213
-0.23%
$ 14.27 million $ 46,472
Aug 20, 2025 $ 0.214
+0.16%
$ 14.3 million $ 43,645
Aug 19, 2025 $ 0.213
+0.10%
$ 14.29 million $ 43,180
Aug 18, 2025 $ 0.213
-0.15%
$ 14.28 million $ 44,296
Aug 17, 2025 $ 0.213
-0.09%
$ 14.3 million $ 41,373
Aug 16, 2025 $ 0.214
-0.13%
$ 14.31 million $ 44,439
Aug 15, 2025 $ 0.214
-0.07%
$ 14.33 million $ 40,578
Aug 14, 2025 $ 0.214
-0.27%
$ 14.34 million $ 46,414
Aug 13, 2025 $ 0.215
-0.85%
$ 14.38 million $ 45,690
Aug 12, 2025 $ 0.217
+0.46%
$ 14.5 million $ 50,950
Aug 11, 2025 $ 0.216
-0.29%
$ 14.44 million $ 44,892
Aug 10, 2025 $ 0.216
+0.05%
$ 14.47 million $ 44,716
Aug 9, 2025 $ 0.216
+0.10%
$ 14.46 million $ 53,322
Aug 8, 2025 $ 0.216
+0.20%
$ 14.45 million $ 68,261
Aug 7, 2025 $ 0.215
-0.06%
$ 14.42 million $ 56,524
Aug 6, 2025 $ 0.215
+0.41%
$ 14.43 million $ 64,140