ROGin AI Historical Data

ROG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.227
+0.31%
$15.2 million $1,849
Dec 31, 2025 $0.226
-0.22%
$15.15 million $1,939
Dec 30, 2025 $0.227
-0.66%
$15.19 million $2,280
Dec 29, 2025 $0.228
-0.04%
$15.29 million $71
Dec 28, 2025 $0.228
+0.04%
$15.29 million $784
Dec 27, 2025 $0.228
-0.09%
$15.29 million $1,651
Dec 26, 2025 $0.228
-0.57%
$15.3 million $2,642
Dec 25, 2025 $0.23
-0.12%
$15.39 million $1,786
Dec 24, 2025 $0.23
-4.27%
$15.41 million $1,108
Dec 23, 2025 $0.24
-0.39%
$16.07 million $1,679
Dec 22, 2025 $0.24
-0.35%
$16.12 million $2,948
Dec 21, 2025 $0.241
-0.59%
$16.17 million $2,237
Dec 20, 2025 $0.242
+0.20%
$16.27 million $1,140
Dec 19, 2025 $0.242
-0.90%
$16.2 million $1,794
Dec 18, 2025 $0.244
-0.03%
$16.37 million $33,342
Dec 17, 2025 $0.245
-0.03%
$16.37 million $49,835
Dec 16, 2025 $0.245
-0.12%
$16.43 million $36,107
Dec 15, 2025 $0.245
+0.33%
$16.44 million $26,413
Dec 14, 2025 $0.245
-0.10%
$16.38 million $21,487
Dec 13, 2025 $0.245
+0.08%
$16.4 million $37,686
Dec 12, 2025 $0.245
-0.32%
$16.38 million $35,724
Dec 11, 2025 $0.245
+0.01%
$16.44 million $41,817
Dec 10, 2025 $0.245
-0.04%
$16.43 million $40,096
Dec 9, 2025 $0.245
+0.21%
$16.44 million $58,650
Dec 8, 2025 $0.245
-1.20%
$16.4 million $45,209
Dec 7, 2025 $0.248
-0.14%
$16.6 million $40,606
Dec 6, 2025 $0.248
+0.17%
$16.62 million $41,834
Dec 5, 2025 $0.248
+0.30%
$16.59 million $50,449
Dec 4, 2025 $0.247
+0.10%
$16.54 million $40,001
Dec 3, 2025 $0.247
+0.27%
$16.53 million $53,997
Dec 2, 2025 $0.246
-0.13%
$16.48 million $30,376
Dec 1, 2025 $0.246
+0.18%
$16.5 million $46,697
Nov 30, 2025 $0.245
-0.20%
$16.48 million $48,667
Nov 29, 2025 $0.247
-0.45%
$16.48 million $47,644
Nov 28, 2025 $0.248
-2.06%
$16.6 million $71,550
Nov 27, 2025 $0.26
+5.40%
$17.03 million $104,954
Nov 26, 2025 $0.247
+0.22%
$16.53 million $78,245
Nov 25, 2025 $0.246
+0.17%
$16.5 million $80,869
Nov 24, 2025 $0.246
+0.28%
$16.49 million $171,477
Nov 23, 2025 $0.245
-2.51%
$16.44 million $82,184
Nov 22, 2025 $0.252
+0.62%
$16.85 million $162,294
Nov 21, 2025 $0.251
-4.29%
$16.78 million $220,290
Nov 20, 2025 $0.251
-1.03%
$17.58 million $229,517
Nov 19, 2025 $0.253
-0.22%
$16.97 million $368,352
Nov 18, 2025 $0.255
-0.27%
$17 million $275,051
Nov 17, 2025 $0.256
+0.26%
$17.12 million $284,960
Nov 16, 2025 $0.26
+1.73%
$17.08 million $184,655
Nov 15, 2025 $0.255
-0.03%
$17.11 million $120,191
Nov 14, 2025 $0.255
-0.10%
$17.12 million $145,316
Nov 13, 2025 $0.256
-2.98%
$17.12 million $147,615