ROGin AI Historical Data

ROG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.251
+1.42%
$ 16.79 million $ 188,861
Apr 25, 2025 $ 0.247
+1.77%
$ 16.56 million $ 94,065
Apr 24, 2025 $ 0.243
-1.50%
$ 16.27 million $ 91,910
Apr 23, 2025 $ 0.246
+18.12%
$ 16.51 million $ 101,423
Apr 22, 2025 $ 0.21
-19.03%
$ 14.05 million $ 8,931
Apr 21, 2025 $ 0.259
-0.12%
$ 17.35 million $ 21
Apr 20, 2025 $ 0.259
-0.42%
$ 17.37 million $ 2,299
Apr 19, 2025 $ 0.26
-0.08%
$ 17.44 million $ 71,347
Apr 18, 2025 $ 0.261
-0.04%
$ 17.46 million $ 93,391
Apr 17, 2025 $ 0.261
-0.15%
$ 17.46 million $ 100,837
Apr 16, 2025 $ 0.261
+0.08%
$ 17.49 million $ 93,598
Apr 15, 2025 $ 0.261
+0.23%
$ 17.48 million $ 95,949
Apr 14, 2025 $ 0.26
-1.40%
$ 17.44 million $ 140,198
Apr 13, 2025 $ 0.265
+0.92%
$ 17.72 million $ 186,858
Apr 12, 2025 $ 0.263
-1.09%
$ 17.59 million $ 167,534
Apr 11, 2025 $ 0.266
+1.80%
$ 17.83 million $ 169,439
Apr 10, 2025 $ 0.261
+0.42%
$ 17.51 million $ 237,133
Apr 9, 2025 $ 0.261
+1.85%
$ 17.49 million $ 373,740
Apr 8, 2025 $ 0.257
-2.25%
$ 17.2 million $ 268,090
Apr 7, 2025 $ 0.263
+5.04%
$ 17.6 million $ 337,014
Apr 6, 2025 $ 0.25
-0.28%
$ 16.76 million $ 281,793
Apr 5, 2025 $ 0.25
+0.36%
$ 16.78 million $ 264,846
Apr 4, 2025 $ 0.25
+2.51%
$ 16.72 million $ 263,857
Apr 3, 2025 $ 0.244
-0.20%
$ 16.32 million $ 274,444
Apr 2, 2025 $ 0.245
+3.50%
$ 16.41 million $ 181,900
Apr 1, 2025 $ 0.237
-0.38%
$ 15.85 million $ 226,365
Mar 31, 2025 $ 0.237
-1.78%
$ 15.88 million $ 289,353
Mar 30, 2025 $ 0.241
+4.14%
$ 16.16 million $ 231,305
Mar 29, 2025 $ 0.232
-0.26%
$ 15.52 million $ 84,446
Mar 28, 2025 $ 0.232
+0.26%
$ 15.56 million $ 94,914
Mar 27, 2025 $ 0.232
-2.73%
$ 15.53 million $ 220,204
Mar 26, 2025 $ 0.238
+2.63%
$ 15.94 million $ 92,698
Mar 25, 2025 $ 0.232
-0.56%
$ 15.53 million $ 87,367
Mar 24, 2025 $ 0.233
+0.87%
$ 15.62 million $ 76,513
Mar 23, 2025 $ 0.231
+0.17%
$ 15.48 million $ 80,676
Mar 22, 2025 $ 0.231
-0.21%
$ 15.46 million $ 61,798
Mar 21, 2025 $ 0.231
+0.26%
$ 15.49 million $ 50,793
Mar 20, 2025 $ 0.231
+0.92%
$ 15.46 million $ 65,439
Mar 19, 2025 $ 0.229
-0.02%
$ 15.31 million $ 89,266
Mar 18, 2025 $ 0.229
+3.51%
$ 15.32 million $ 202,353
Mar 17, 2025 $ 0.221
+0.78%
$ 14.77 million $ 84,297
Mar 16, 2025 $ 0.218
-13.29%
$ 14.62 million $ 40,454
Mar 15, 2025 $ 0.253
+0.94%
$ 16.92 million $ 51,313
Mar 14, 2025 $ 0.25
+0.03%
$ 16.78 million $ 578,448
Mar 13, 2025 $ 0.25
-1.98%
$ 16.76 million $ 204,015
Mar 12, 2025 $ 0.255
+1.03%
$ 17.1 million $ 74,137
Mar 11, 2025 $ 0.253
-12.31%
$ 16.93 million $ 82,926
Mar 10, 2025 $ 0.288
-2.94%
$ 19.31 million $ 29,657
Mar 9, 2025 $ 0.297
+3.59%
$ 19.89 million $ 109,059
Mar 8, 2025 $ 0.287
+10.37%
$ 19.2 million $ 66,517