Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bayan Token Historical Data

BYT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2019 $0.733
-0.60%
$-- $175
Dec 10, 2019 $0.738
-1.37%
$-- $617
Dec 9, 2019 $0.748
-2.10%
$-- $497
Dec 6, 2019 $0.76
+0.23%
$-- $171
Dec 5, 2019 $0.76
+2.69%
$-- $832
Dec 4, 2019 $0.746
+23.69%
$-- $155
Dec 3, 2019 $0.603
-20.02%
$-- $577
Dec 2, 2019 $0.754
+24.12%
$-- $411
Dec 1, 2019 $0.608
+1.55%
$-- $5
Nov 27, 2019 $0.764
-0.66%
$-- $161
Nov 26, 2019 $0.769
-0.27%
$-- $304
Nov 23, 2019 $0.782
-1.20%
$-- $30
Nov 22, 2019 $0.789
-3.66%
$-- $745
Nov 20, 2019 $0.876
-0.19%
$-- $342
Nov 19, 2019 $0.878
-0.93%
$-- $342
Nov 18, 2019 $0.886
-2.94%
$-- $670
Nov 17, 2019 $0.913
+0.52%
$-- $246
Nov 16, 2019 $0.91
+0.06%
$-- $40
Nov 15, 2019 $0.924
-0.45%
$-- $67
Nov 14, 2019 $0.928
-1.45%
$-- $946
Nov 13, 2019 $0.942
-0.65%
$-- $46
Nov 12, 2019 $0.948
+6.27%
$-- $423
Nov 11, 2019 $0.892
-3.17%
$-- $818
Nov 10, 2019 $0.908
+0.55%
$-- $140
Nov 9, 2019 $0.903
+0.03%
$-- $228
Nov 8, 2019 $0.899
-4.64%
$-- $128
Nov 7, 2019 $0.943
-4.87%
$-- $723
Nov 6, 2019 $0.998
-0.15%
$-- $98
Nov 5, 2019 $0.997
-0.73%
$-- $492
Nov 4, 2019 $1
+2.68%
$-- $847
Nov 2, 2019 $0.992
+0.75%
$-- $244
Nov 1, 2019 $0.985
+0.73%
$-- $1,021
Oct 31, 2019 $0.977
+0.02%
$-- $959
Oct 30, 2019 $0.977
-2.37%
$-- $856
Oct 29, 2019 $1
+1.57%
$-- $1,311
Oct 28, 2019 $0.985
-2.21%
$-- $1
Oct 26, 2019 $0.98
+5.74%
$-- $223
Oct 25, 2019 $0.926
+15.23%
$-- $326
Oct 24, 2019 $0.803
-0.26%
$-- $500
Oct 23, 2019 $0.805
-7.61%
$-- $380
Oct 22, 2019 $0.872
-1.00%
$-- $632
Oct 21, 2019 $0.88
-0.10%
$-- $0
Oct 20, 2019 $0.881
-9.30%
$-- $533
Oct 19, 2019 $0.971
+5.00%
$-- $193
Oct 18, 2019 $0.925
-8.08%
$-- $959
Oct 17, 2019 $1.01
+0.28%
$-- $897
Oct 16, 2019 $1
-0.54%
$-- $1,139
Oct 15, 2019 $1.01
+0.40%
$-- $1,103
Oct 14, 2019 $1
-0.73%
$-- $371
Oct 13, 2019 $1.01
-0.76%
$-- $1,010