Bayan Token Historical Data

BYT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 1.41
+3.90%
$ -- $ 13,172
Aug 22, 2019 $ 1.35
-0.72%
$ -- $ 7,809
Aug 21, 2019 $ 1.37
-6.29%
$ -- $ 9,845
Aug 20, 2019 $ 1.46
-3.05%
$ -- $ 10,369
Aug 19, 2019 $ 1.5
+4.21%
$ -- $ 11,078
Aug 18, 2019 $ 1.44
+0.48%
$ -- $ 10,418
Aug 17, 2019 $ 1.43
-1.43%
$ -- $ 10,631
Aug 16, 2019 $ 1.44
-0.02%
$ -- $ 10,342
Aug 15, 2019 $ 1.44
+1.97%
$ -- $ 10,303
Aug 14, 2019 $ 1.4
-6.88%
$ -- $ 10,577
Aug 13, 2019 $ 1.51
-4.02%
$ -- $ 10,362
Aug 12, 2019 $ 1.57
-2.82%
$ -- $ 11,429
Aug 11, 2019 $ 1.62
+3.43%
$ -- $ 1
Aug 10, 2019 $ 1.57
-3.24%
$ -- $ 11,934
Aug 9, 2019 $ 1.62
-1.39%
$ -- $ 11,820
Aug 8, 2019 $ 1.65
-0.11%
$ -- $ 6,734
Aug 7, 2019 $ 1.65
+11.08%
$ -- $ 11,714
Aug 6, 2019 $ 1.49
-10.57%
$ -- $ 0.1
Aug 5, 2019 $ 1.66
+5.85%
$ -- $ 5,583
Aug 4, 2019 $ 1.57
+1.71%
$ -- $ 1,788
Aug 3, 2019 $ 1.54
+3.11%
$ -- $ 10,924
Aug 2, 2019 $ 1.5
-0.71%
$ -- $ 6,800
Aug 1, 2019 $ 1.44
-0.16%
$ -- $ 269
Jul 31, 2019 $ 1.44
+5.26%
$ -- $ 4,133
Jul 30, 2019 $ 1.37
-0.05%
$ -- $ 3,676
Jul 29, 2019 $ 1.37
-0.30%
$ -- $ 2,718
Jul 28, 2019 $ 1.37
+0.99%
$ -- $ 9,620
Jul 27, 2019 $ 1.36
-4.78%
$ -- $ 9,496
Jul 26, 2019 $ 1.43
-0.49%
$ -- $ 4,694
Jul 25, 2019 $ 1.43
+0.53%
$ -- $ 1,585
Jul 24, 2019 $ 1.43
-3.01%
$ -- $ 4,956
Jul 23, 2019 $ 1.47
-2.96%
$ -- $ 10,104
Jul 22, 2019 $ 1.52
-0.67%
$ -- $ 1,945
Jul 21, 2019 $ 1.53
-3.68%
$ -- $ 6,243
Jul 20, 2019 $ 1.58
-0.97%
$ -- $ 5,505
Jul 19, 2019 $ 1.6
-1.65%
$ -- $ 3,203
Jul 18, 2019 $ 1.63
+10.51%
$ -- $ 6,243
Jul 17, 2019 $ 1.47
-1.99%
$ -- $ 3,398
Jul 16, 2019 $ 1.5
-12.53%
$ -- $ 5,298
Jul 15, 2019 $ 1.72
+4.29%
$ -- $ 6,090
Jul 14, 2019 $ 1.65
-14.88%
$ -- $ 6,113
Jul 13, 2019 $ 1.93
+6.42%
$ -- $ 824
Jul 12, 2019 $ 1.82
+4.73%
$ -- $ 62
Jul 11, 2019 $ 1.79
-0.32%
$ -- $ 16
Jul 10, 2019 $ 1.8
-16.28%
$ -- $ 16
Jul 9, 2019 $ 2.15
-3.56%
$ -- $ 86
Jul 8, 2019 $ 2.23
+13.94%
$ -- $ 166
Jul 2, 2019 $ 1.61
-6.77%
$ -- $ 39
Jul 1, 2019 $ 1.73
-8.51%
$ -- $ 127
Jun 29, 2019 $ 2.11
-4.35%
$ -- $ 53