Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bayan Token Historical Data

BYT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2019 $2.2
+17.92%
$-- $138
Jun 27, 2019 $1.87
-20.75%
$-- $79
Jun 26, 2019 $2.36
+13.48%
$-- $257
Jun 25, 2019 $2.08
+15.71%
$-- $281
Jun 24, 2019 $1.8
-13.19%
$-- $112
Jun 22, 2019 $2.03
+6.92%
$-- $81
Jun 21, 2019 $1.9
+2.67%
$-- $76
Jun 20, 2019 $1.84
+2.84%
$-- $74
Jun 19, 2019 $1.79
+1.13%
$-- $199
Jun 18, 2019 $1.77
-10.73%
$-- $117
Jun 17, 2019 $1.98
-0.10%
$-- $68
Jun 16, 2019 $1.98
-0.38%
$-- $126
Jun 15, 2019 $1.81
-0.19%
$-- $58
Jun 14, 2019 $1.82
+6.11%
$-- $58
Jun 4, 2019 $0.47
-1.93%
$-- $1,879
Jun 3, 2019 $0.479
-5.87%
$-- $1,916
Jun 2, 2019 $1.94
+1.71%
$-- $14
Jun 1, 2019 $1.9
-6.53%
$-- $13
May 31, 2019 $2.04
+6.74%
$-- $142
May 30, 2019 $1.91
+0.46%
$-- $113
May 29, 2019 $1.9
-5.37%
$-- $30
May 28, 2019 $2.01
+274.09%
$-- $30
May 27, 2019 $0.537
+1.39%
$-- $0
May 24, 2019 $0.854
-52.71%
$-- $2
May 23, 2019 $1.8
+0.71%
$-- $46
May 21, 2019 $0.506
+0.89%
$-- $20,361
May 20, 2019 $0.502
-3.09%
$-- $20,269
May 19, 2019 $0.518
+2.31%
$-- $41,350
May 15, 2019 $1.91
-0.46%
$-- $92
May 14, 2019 $1.92
+109.08%
$-- $92
May 13, 2019 $0.917
-25.35%
$-- $1
May 11, 2019 $1.63
+4.70%
$-- $37
May 10, 2019 $1.55
+7.24%
$-- $92
May 9, 2019 $1.45
+5.45%
$-- $473
May 8, 2019 $0.625
+0.77%
$-- $53,714
May 7, 2019 $0.62
-12.25%
$-- $79,704
May 6, 2019 $0.707
+7.95%
$-- $2,796
May 3, 2019 $1.24
+4.26%
$-- $0
May 2, 2019 $1.19
+2.03%
$-- $1
May 1, 2019 $1.17
-0.57%
$-- $1
Apr 29, 2019 $1.15
-0.10%
$-- $2
Apr 28, 2019 $1.15
-0.53%
$-- $2
Apr 27, 2019 $1.15
+0.04%
$-- $2
Apr 25, 2019 $1.26
+0.78%
$-- $68
Apr 24, 2019 $1.25
+2.83%
$-- $235
Apr 23, 2019 $1.22
+2.62%
$-- $91
Apr 22, 2019 $1.17
+1.59%
$-- $0
Apr 21, 2019 $1.15
-0.89%
$-- $0
Apr 20, 2019 $1.16
-3.18%
$-- $2
Apr 19, 2019 $1.2
-0.65%
$-- $55