Bayan Token Historical Data

BYT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 2.2
+17.92%
$ -- $ 138
Jun 27, 2019 $ 1.87
-20.75%
$ -- $ 79
Jun 26, 2019 $ 2.36
+13.48%
$ -- $ 257
Jun 25, 2019 $ 2.08
+15.71%
$ -- $ 281
Jun 24, 2019 $ 1.8
-13.19%
$ -- $ 112
Jun 22, 2019 $ 2.03
+6.92%
$ -- $ 81
Jun 21, 2019 $ 1.9
+2.67%
$ -- $ 76
Jun 20, 2019 $ 1.84
+2.84%
$ -- $ 74
Jun 19, 2019 $ 1.79
+1.13%
$ -- $ 199
Jun 18, 2019 $ 1.77
-10.73%
$ -- $ 117
Jun 17, 2019 $ 1.98
-0.10%
$ -- $ 68
Jun 16, 2019 $ 1.98
-0.38%
$ -- $ 126
Jun 15, 2019 $ 1.81
-0.19%
$ -- $ 58
Jun 14, 2019 $ 1.82
+6.11%
$ -- $ 58
Jun 4, 2019 $ 0.47
-1.93%
$ -- $ 1,879
Jun 3, 2019 $ 0.479
-5.87%
$ -- $ 1,916
Jun 2, 2019 $ 1.94
+1.71%
$ -- $ 14
Jun 1, 2019 $ 1.9
-6.53%
$ -- $ 13
May 31, 2019 $ 2.04
+6.74%
$ -- $ 142
May 30, 2019 $ 1.91
+0.46%
$ -- $ 113
May 29, 2019 $ 1.9
-5.37%
$ -- $ 30
May 28, 2019 $ 2.01
+274.09%
$ -- $ 30
May 27, 2019 $ 0.537
+1.39%
$ -- $ 0
May 24, 2019 $ 0.854
-52.71%
$ -- $ 2
May 23, 2019 $ 1.8
+0.71%
$ -- $ 46
May 21, 2019 $ 0.506
+0.89%
$ -- $ 20,361
May 20, 2019 $ 0.502
-3.09%
$ -- $ 20,269
May 19, 2019 $ 0.518
+2.31%
$ -- $ 41,350
May 15, 2019 $ 1.91
-0.46%
$ -- $ 92
May 14, 2019 $ 1.92
+109.08%
$ -- $ 92
May 13, 2019 $ 0.917
-25.35%
$ -- $ 1
May 11, 2019 $ 1.63
+4.70%
$ -- $ 37
May 10, 2019 $ 1.55
+7.24%
$ -- $ 92
May 9, 2019 $ 1.45
+5.45%
$ -- $ 473
May 8, 2019 $ 0.625
+0.77%
$ -- $ 53,714
May 7, 2019 $ 0.62
-12.25%
$ -- $ 79,704
May 6, 2019 $ 0.707
+7.95%
$ -- $ 2,796
May 3, 2019 $ 1.24
+4.26%
$ -- $ 0
May 2, 2019 $ 1.19
+2.03%
$ -- $ 1
May 1, 2019 $ 1.17
-0.57%
$ -- $ 1
Apr 29, 2019 $ 1.15
-0.10%
$ -- $ 2
Apr 28, 2019 $ 1.15
-0.53%
$ -- $ 2
Apr 27, 2019 $ 1.15
+0.04%
$ -- $ 2
Apr 25, 2019 $ 1.26
+0.78%
$ -- $ 68
Apr 24, 2019 $ 1.25
+2.83%
$ -- $ 235
Apr 23, 2019 $ 1.22
+2.62%
$ -- $ 91
Apr 22, 2019 $ 1.17
+1.59%
$ -- $ 0
Apr 21, 2019 $ 1.15
-0.89%
$ -- $ 0
Apr 20, 2019 $ 1.16
-3.18%
$ -- $ 2
Apr 19, 2019 $ 1.2
-0.65%
$ -- $ 55