Bayan Token Historical Data

BYT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 1.21
-0.09%
$ -- $ 287
Apr 17, 2019 $ 1.21
+0.25%
$ -- $ 127
Apr 16, 2019 $ 1.2
+0.24%
$ -- $ 2
Apr 15, 2019 $ 1.19
-2.86%
$ -- $ 97
Apr 13, 2019 $ 1.25
-0.23%
$ -- $ 107
Apr 12, 2019 $ 1.26
+1.10%
$ -- $ 107
Apr 11, 2019 $ 1.25
-5.58%
$ -- $ 216
Apr 10, 2019 $ 1.32
+102.05%
$ -- $ 567
Apr 9, 2019 $ 0.655
-50.51%
$ -- $ 1,310
Apr 8, 2019 $ 1.32
+0.82%
$ -- $ 130
Apr 6, 2019 $ 1
+1.96%
$ -- $ 1
Apr 5, 2019 $ 0.985
-22.76%
$ -- $ 26
Apr 4, 2019 $ 1.28
-0.39%
$ -- $ 335
Apr 3, 2019 $ 1.29
+3.07%
$ -- $ 383
Apr 2, 2019 $ 1.25
+73.26%
$ -- $ 779
Apr 1, 2019 $ 0.723
-33.35%
$ -- $ 3,908
Mar 31, 2019 $ 1.08
-0.12%
$ -- $ 25
Mar 30, 2019 $ 1.09
+1.99%
$ -- $ 20
Mar 29, 2019 $ 1.07
+0.14%
$ -- $ 43
Mar 28, 2019 $ 1.05
-0.41%
$ -- $ 55
Mar 27, 2019 $ 1.05
+0.45%
$ -- $ 55
Download